forked from PGR/ascnet
1
0
Fork 0
ascnet/Resources/table/share/attrib/attrib/AttribWeapon.tsv

406 KiB

1IdRunSpeedWalkSpeedSquatSpeedSprintSpeedTurnRoundSpeedLifeAttackNormalDefenseNormalCritCritPAntiDefenseNormalAttackMagic1AttackMagic2AttackMagic3AttackMagic4AntiDamageMagicImmunityAntiAttackNormalAntiAttackMagic1AntiAttackMagic2AntiAttackMagic3AntiAttackMagic4DamageChangePDamageNormalChangePDamageMagic1ChangePDamageMagic2ChangePDamageMagic3ChangePDamageMagic4ChangePAntiDamageChangePAntiDamageNormalChangePAntiDamageMagic1ChangePAntiDamageMagic2ChangePAntiDamageMagic3ChangePAntiDamageMagic4ChangePEnergyBallIntervalDamageNormalImmunityDamageMagicImmunityAntiDamageNormalImmunityDamage1PDamage2PDamage3PCritDamagePAntiCritPAntiCritDamagePLifestealLifestealPCureChangePAntiCureChangePDodgeEnergyDodgeEnergyAutoRecoveryNormalWeaknessPMagic1WeaknessPMagic2WeaknessPMagic3WeaknessPMagic4WeaknessPCustomEnergyGroup1CustomEnergyGroup2CustomEnergyGroup3CustomEnergyGroup4HackHackChangePAntiHackChangePReduceHackDynamicScoringCoeBeExecutedDynamicScoringCoe
200000000000000000000000000000000000000000000000000000000000000000
320000100000150300000303030300000000000000000000000000000000000000000000000000
42000020000015004500000000000000000000000000000000000000000000000000000000
52000030000015000300000000000000000000000000000000000000000000000000000000
62000040000003045000303030300000000000000000000000000000000000000000000000000
72000050000003003000303030300000000000000000000000000000000000000000000000000
8200006000000045300000000000000000000000000000000000000000000000000000000
92010010000050100000101010100000000000000000000000000000000000000000000000000
10201002000005001500000000000000000000000000000000000000000000000000000000
11201003000005000100000000000000000000000000000000000000000000000000000000
122010040000001015000101010100000000000000000000000000000000000000000000000000
132010050000001001000101010100000000000000000000000000000000000000000000000000
14201006000000015100000000000000000000000000000000000000000000000000000000
152020010000075150000151515150000000000000000000000000000000000000000000000000
16202002000007502300000000000000000000000000000000000000000000000000000000
17202003000007500150000000000000000000000000000000000000000000000000000000
182020040000001523000151515150000000000000000000000000000000000000000000000000
192020050000001501500151515150000000000000000000000000000000000000000000000000
204016001400000255.794008.473750000000000000000000000000000000000000000000000000000000
214016002400000260.97575008.113750000000000000000000000000000000000000000000000000000000
224016003400000260.97575008.293750000000000000000000000000000000000000000000000000000000
234016004400000260.97575008.473750000000000000000000000000000000000000000000000000000000
244016005400000254.422008.473750000000000000000000000000000000000000000000000000000000
254016006400000254.422008.293750000000000000000000000000000000000000000000000000000000
264016007400000260.97575008.293750000000000000000000000000000000000000000000000000000000
274016008400000260.97575008.293750000000000000000000000000000000000000000000000000000000
284016009400000266.2345008.293750000000000000000000000000000000000000000000000000000000
294016010400000260.97575008.293750000000000000000000000000000000000000000000000000000000
304016011400000267.5295008.08250000000000000000000000000000000000000000000000000000000
314016012400000253.127008.08250000000000000000000000000000000000000000000000000000000
324026001400000255.794008.473750000000000000000000000000000000000000000000000000000000
334026002400000260.97575008.113750000000000000000000000000000000000000000000000000000000
344026003400000260.97575008.293750000000000000000000000000000000000000000000000000000000
354026004400000260.97575008.473750000000000000000000000000000000000000000000000000000000
364026005400000254.422008.473750000000000000000000000000000000000000000000000000000000
374026006400000254.422008.293750000000000000000000000000000000000000000000000000000000
384026007400000260.97575008.293750000000000000000000000000000000000000000000000000000000
394026008400000260.97575008.293750000000000000000000000000000000000000000000000000000000
404026009400000266.2345008.293750000000000000000000000000000000000000000000000000000000
414026010400000260.97575008.293750000000000000000000000000000000000000000000000000000000
424026011400000267.5295008.08250000000000000000000000000000000000000000000000000000000
434026012400000253.127008.08250000000000000000000000000000000000000000000000000000000
444036001400000255.794008.473750000000000000000000000000000000000000000000000000000000
454036002400000260.97575008.113750000000000000000000000000000000000000000000000000000000
464036003400000260.97575008.293750000000000000000000000000000000000000000000000000000000
474036004400000260.97575008.473750000000000000000000000000000000000000000000000000000000
484036005400000254.422008.473750000000000000000000000000000000000000000000000000000000
494036006400000254.422008.293750000000000000000000000000000000000000000000000000000000
504036007400000260.97575008.293750000000000000000000000000000000000000000000000000000000
514036008400000260.97575008.293750000000000000000000000000000000000000000000000000000000
524036009400000266.2345008.293750000000000000000000000000000000000000000000000000000000
534036010400000260.97575008.293750000000000000000000000000000000000000000000000000000000
544036011400000267.5295008.08250000000000000000000000000000000000000000000000000000000
554036012400000253.127008.08250000000000000000000000000000000000000000000000000000000
564046001400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
574046002400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
584046003400000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
594046004400000022.5942527.29500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
604046005400000022.5942527.9887500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
614046006400000023.7807527.9887500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
624046007400000023.7807527.29500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
634046008400000023.7807528.522500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
644046009400000023.187527.45500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
654046010400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
664046011400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
674046012400000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
684056001400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
694056002400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
704056003400000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
714056004400000022.5942527.29500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
724056005400000022.5942527.9887500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
734056006400000023.7807527.9887500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
744056007400000023.7807527.29500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
754056008400000023.7807528.522500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
764056009400000023.187527.45500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
774056010400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
784056011400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
794056012400000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
804066001400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
814066002400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
824066003400000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
834066004400000022.5942527.29500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
844066005400000022.5942527.9887500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
854066006400000023.7807527.9887500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
864066007400000023.7807527.29500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
874066008400000023.7807528.522500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
884066009400000023.187527.45500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
894066010400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
904066011400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
914066012400000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
924016014400000254.422008.473750000000000000000000000000000000000000000000000000000000
934026014400000254.422008.473750000000000000000000000000000000000000000000000000000000
944036014400000254.422008.473750000000000000000000000000000000000000000000000000000000
954046014400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
964056014400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
974066014400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
984016013400000254.422008.08250000000000000000000000000000000000000000000000000000000
994026013400000254.422008.08250000000000000000000000000000000000000000000000000000000
1004036013400000254.422008.08250000000000000000000000000000000000000000000000000000000
1014046013400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1024056013400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1034066013400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1044016015400000260.97575008.113750000000000000000000000000000000000000000000000000000000
1054026015400000260.97575008.113750000000000000000000000000000000000000000000000000000000
1064036015400000260.97575008.113750000000000000000000000000000000000000000000000000000000
1074046015400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1084056015400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1094066015400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1104016016400000260.97575008.293750000000000000000000000000000000000000000000000000000000
1114026016400000260.97575008.293750000000000000000000000000000000000000000000000000000000
1124036016400000260.97575008.293750000000000000000000000000000000000000000000000000000000
1134046016400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1144056016400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1154066016400000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1164016017400000263.56575008.113750000000000000000000000000000000000000000000000000000000
1174026017400000263.56575008.113750000000000000000000000000000000000000000000000000000000
1184036017400000263.56575008.113750000000000000000000000000000000000000000000000000000000
1194046017400000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
1204056017400000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
1214066017400000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
1224016018400000258.38575008.356250000000000000000000000000000000000000000000000000000000
1234026018400000258.38575008.356250000000000000000000000000000000000000000000000000000000
1244036018400000258.38575008.356250000000000000000000000000000000000000000000000000000000
1254046018400000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1264056018400000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1274066018400000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1284016001500000255.794008.473750000000000000000000000000000000000000000000000000000000
1294016002500000260.97575008.113750000000000000000000000000000000000000000000000000000000
1304016003500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1314016004500000260.97575008.473750000000000000000000000000000000000000000000000000000000
1324016005500000254.422008.473750000000000000000000000000000000000000000000000000000000
1334016006500000254.422008.293750000000000000000000000000000000000000000000000000000000
1344016007500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1354016008500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1364016009500000266.2345008.293750000000000000000000000000000000000000000000000000000000
1374016010500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1384016011500000267.5295008.08250000000000000000000000000000000000000000000000000000000
1394016012500000253.127008.08250000000000000000000000000000000000000000000000000000000
1404026001500000255.794008.473750000000000000000000000000000000000000000000000000000000
1414026002500000260.97575008.113750000000000000000000000000000000000000000000000000000000
1424026003500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1434026004500000260.97575008.473750000000000000000000000000000000000000000000000000000000
1444026005500000254.422008.473750000000000000000000000000000000000000000000000000000000
1454026006500000254.422008.293750000000000000000000000000000000000000000000000000000000
1464026007500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1474026008500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1484026009500000266.2345008.293750000000000000000000000000000000000000000000000000000000
1494026010500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1504026011500000267.5295008.08250000000000000000000000000000000000000000000000000000000
1514026012500000253.127008.08250000000000000000000000000000000000000000000000000000000
1524036001500000255.794008.473750000000000000000000000000000000000000000000000000000000
1534036002500000260.97575008.113750000000000000000000000000000000000000000000000000000000
1544036003500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1554036004500000260.97575008.473750000000000000000000000000000000000000000000000000000000
1564036005500000254.422008.473750000000000000000000000000000000000000000000000000000000
1574036006500000254.422008.293750000000000000000000000000000000000000000000000000000000
1584036007500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1594036008500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1604036009500000266.2345008.293750000000000000000000000000000000000000000000000000000000
1614036010500000260.97575008.293750000000000000000000000000000000000000000000000000000000
1624036011500000267.5295008.08250000000000000000000000000000000000000000000000000000000
1634036012500000253.127008.08250000000000000000000000000000000000000000000000000000000
1644046001500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1654046002500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1664046003500000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1674046004500000022.5942527.29500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
1684046005500000022.5942527.9887500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
1694046006500000023.7807527.9887500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
1704046007500000023.7807527.29500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
1714046008500000023.7807528.522500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
1724046009500000023.187527.45500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1734046010500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1744046011500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1754046012500000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
1764056001500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1774056002500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1784056003500000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1794056004500000022.5942527.29500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
1804056005500000022.5942527.9887500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
1814056006500000023.7807527.9887500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
1824056007500000023.7807527.29500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
1834056008500000023.7807528.522500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
1844056009500000023.187527.45500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1854056010500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1864056011500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1874056012500000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
1884066001500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1894066002500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1904066003500000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
1914066004500000022.5942527.29500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
1924066005500000022.5942527.9887500022.5942522.5942522.5942522.594250000000000000000000000000000000000000000000000000
1934066006500000023.7807527.9887500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
1944066007500000023.7807527.29500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
1954066008500000023.7807528.522500023.7807523.7807523.7807523.780750000000000000000000000000000000000000000000000000
1964066009500000023.187527.45500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1974066010500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1984066011500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
1994066012500000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
2004016014500000254.422008.473750000000000000000000000000000000000000000000000000000000
2014026014500000254.422008.473750000000000000000000000000000000000000000000000000000000
2024036014500000254.422008.473750000000000000000000000000000000000000000000000000000000
2034046014500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
2044056014500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
2054066014500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
2064016013500000254.422008.08250000000000000000000000000000000000000000000000000000000
2074026013500000254.422008.08250000000000000000000000000000000000000000000000000000000
2084036013500000254.422008.08250000000000000000000000000000000000000000000000000000000
2094046013500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2104056013500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2114066013500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2124016015500000260.97575008.113750000000000000000000000000000000000000000000000000000000
2134026015500000260.97575008.113750000000000000000000000000000000000000000000000000000000
2144036015500000260.97575008.113750000000000000000000000000000000000000000000000000000000
2154046015500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2164056015500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2174066015500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2184016016500000260.97575008.293750000000000000000000000000000000000000000000000000000000
2194026016500000260.97575008.293750000000000000000000000000000000000000000000000000000000
2204036016500000260.97575008.293750000000000000000000000000000000000000000000000000000000
2214046016500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2224056016500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2234066016500000023.6162527.9887500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2244016017500000263.56575008.113750000000000000000000000000000000000000000000000000000000
2254026017500000263.56575008.113750000000000000000000000000000000000000000000000000000000
2264036017500000263.56575008.113750000000000000000000000000000000000000000000000000000000
2274046017500000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
2284056017500000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
2294066017500000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
2304016018500000258.38575008.356250000000000000000000000000000000000000000000000000000000
2314026018500000258.38575008.356250000000000000000000000000000000000000000000000000000000
2324036018500000258.38575008.356250000000000000000000000000000000000000000000000000000000
2334046018500000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2344056018500000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2354066018500000023.6162527.45500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
2362013001000000036.75017.50036.7536.7536.7536.750000000000000000000000000000000000000000000000000
2372013001100000058.0125027.70058.012558.012558.012558.01250000000000000000000000000000000000000000000000000
2382013001200000089.5125042.70089.512589.512589.512589.51250000000000000000000000000000000000000000000000000
239201400100000004202000424242420000000000000000000000000000000000000000000000000
2402014001100000077.49036.80077.4977.4977.4977.490000000000000000000000000000000000000000000000000
24120140012000000128.6775061.0500128.6775128.6775128.6775128.67750000000000000000000000000000000000000000000000000
24220140013000000195.4575092.8500195.4575195.4575195.4575195.45750000000000000000000000000000000000000000000000000
2432015001000000047.25022.50047.2547.2547.2547.250000000000000000000000000000000000000000000000000
2442015001100000094.50450094.594.594.594.50000000000000000000000000000000000000000000000000
24520150012000000155.925074.400155.925155.925155.925155.9250000000000000000000000000000000000000000000000000
24620150013000000231.630110.4500231.63231.63231.63231.630000000000000000000000000000000000000000000000000
24720150014000000321.510153.2500321.51321.51321.51321.510000000000000000000000000000000000000000000000000
2482015002000000045.9023.1750045.945.945.945.90000000000000000000000000000000000000000000000000
2492015002100000091.8046.350091.891.891.891.80000000000000000000000000000000000000000000000000
25020150022000000151.47076.63200151.47151.47151.47151.470000000000000000000000000000000000000000000000000
25120150023000000225.0120113.763500225.012225.012225.012225.0120000000000000000000000000000000000000000000000000
25220150024000000312.3240157.847500312.324312.324312.324312.3240000000000000000000000000000000000000000000000000
2532016001000000052.50250052.552.552.552.50000000000000000000000000000000000000000000000000
25420160011000000111.5625053.2500111.5625111.5625111.5625111.56250000000000000000000000000000000000000000000000000
25520160012000000188.4225089.8500188.4225188.4225188.4225188.42250000000000000000000000000000000000000000000000000
25620160013000000282.87013500282.87282.87282.87282.870000000000000000000000000000000000000000000000000
25720160014000000395.010188.600395.01395.01395.01395.010000000000000000000000000000000000000000000000000
2582016002000000051025.7500515151510000000000000000000000000000000000000000000000000
25920160021000000108.375054.847500108.375108.375108.375108.3750000000000000000000000000000000000000000000000000
26020160022000000183.039092.545500183.039183.039183.039183.0390000000000000000000000000000000000000000000000000
26120160023000000274.7880139.0500274.788274.788274.788274.7880000000000000000000000000000000000000000000000000
26220160024000000383.7240194.25800383.724383.724383.724383.7240000000000000000000000000000000000000000000000000
2632016003000000050024.500505050500000000000000000000000000000000000000000000000000
26420160031000000106.25052.18500106.25106.25106.25106.250000000000000000000000000000000000000000000000000
26520160032000000179.45088.05300179.45179.45179.45179.450000000000000000000000000000000000000000000000000
26620160033000000269.40132.300269.4269.4269.4269.40000000000000000000000000000000000000000000000000
26720160034000000376.20184.82800376.2376.2376.2376.20000000000000000000000000000000000000000000000000
2682022001000000032.5014.6250032.532.532.532.50000000000000000000000000000000000000000000000000
2692023001000000035015.7500353535350000000000000000000000000000000000000000000000000
2702023001100000055.25024.930055.2555.2555.2555.250000000000000000000000000000000000000000000000000
2712023001200000085.25038.430085.2585.2585.2585.250000000000000000000000000000000000000000000000000
272202400100000004001800404040400000000000000000000000000000000000000000000000000
2732024001100000073.8033.120073.873.873.873.80000000000000000000000000000000000000000000000000
27420240012000000122.55054.94500122.55122.55122.55122.550000000000000000000000000000000000000000000000000
27520240013000000186.15083.56500186.15186.15186.15186.150000000000000000000000000000000000000000000000000
2762025001000000045020.2500454545450000000000000000000000000000000000000000000000000
2772025001100000090040.500909090900000000000000000000000000000000000000000000000000
27820250012000000148.5066.9600148.5148.5148.5148.50000000000000000000000000000000000000000000000000
27920250013000000220.6099.40500220.6220.6220.6220.60000000000000000000000000000000000000000000000000
28020250014000000306.20137.92500306.2306.2306.2306.20000000000000000000000000000000000000000000000000
2812025002000000044.1020.70044.144.144.144.10000000000000000000000000000000000000000000000000
2822025002100000088.2041.40088.288.288.288.20000000000000000000000000000000000000000000000000
28320250022000000145.53068.44800145.53145.53145.53145.530000000000000000000000000000000000000000000000000
28420250023000000216.1880101.61400216.188216.188216.188216.1880000000000000000000000000000000000000000000000000
28520250024000000300.0760140.9900300.076300.076300.076300.0760000000000000000000000000000000000000000000000000
286202600100000004902300494949490000000000000000000000000000000000000000000000000
28720260011000000104.125048.9900104.125104.125104.125104.1250000000000000000000000000000000000000000000000000
28820260012000000175.861082.66200175.861175.861175.861175.8610000000000000000000000000000000000000000000000000
28920260013000000264.0120124.200264.012264.012264.012264.0120000000000000000000000000000000000000000000000000
29020260014000000368.6760173.51200368.676368.676368.676368.6760000000000000000000000000000000000000000000000000
291202600200000005102200515151510000000000000000000000000000000000000000000000000
29220260021000000108.375046.8600108.375108.375108.375108.3750000000000000000000000000000000000000000000000000
29320260022000000183.039079.06800183.039183.039183.039183.0390000000000000000000000000000000000000000000000000
29420260023000000274.7880118.800274.788274.788274.788274.7880000000000000000000000000000000000000000000000000
29520260024000000383.7240165.96800383.724383.724383.724383.7240000000000000000000000000000000000000000000000000
2962026003000000052.5021.250052.552.552.552.50000000000000000000000000000000000000000000000000
29720260031000000111.5625045.262500111.5625111.5625111.5625111.56250000000000000000000000000000000000000000000000000
29820260032000000188.4225076.372500188.4225188.4225188.4225188.42250000000000000000000000000000000000000000000000000
29920260033000000282.870114.7500282.87282.87282.87282.870000000000000000000000000000000000000000000000000
30020260034000000395.010160.3100395.01395.01395.01395.010000000000000000000000000000000000000000000000000
3012026004000000051.25023.750051.2551.2551.2551.250000000000000000000000000000000000000000000000000
30220260041000000108.90625050.587500108.90625108.90625108.90625108.906250000000000000000000000000000000000000000000000000
30320260042000000183.93625085.357500183.93625183.93625183.93625183.936250000000000000000000000000000000000000000000000000
30420260043000000276.1350128.2500276.135276.135276.135276.1350000000000000000000000000000000000000000000000000
30520260044000000385.6050179.1700385.605385.605385.605385.6050000000000000000000000000000000000000000000000000
306202600500000005302300535353530000000000000000000000000000000000000000000000000
30720260051000000112.625048.9900112.625112.625112.625112.6250000000000000000000000000000000000000000000000000
30820260052000000190.217082.66200190.217190.217190.217190.2170000000000000000000000000000000000000000000000000
30920260053000000285.5640124.200285.564285.564285.564285.5640000000000000000000000000000000000000000000000000
31020260054000000398.7720173.51200398.772398.772398.772398.7720000000000000000000000000000000000000000000000000
3112026006000000050.50240050.550.550.550.50000000000000000000000000000000000000000000000000
31220260061000000107.3125051.1200107.3125107.3125107.3125107.31250000000000000000000000000000000000000000000000000
31320260062000000181.2445086.25600181.2445181.2445181.2445181.24450000000000000000000000000000000000000000000000000
31420260063000000272.0940129.600272.094272.094272.094272.0940000000000000000000000000000000000000000000000000
31520260064000000379.9620181.05600379.962379.962379.962379.9620000000000000000000000000000000000000000000000000
3162032001000000030.875016.250030.87530.87530.87530.8750000000000000000000000000000000000000000000000000
3172033001000000033.25017.50033.2533.2533.2533.250000000000000000000000000000000000000000000000000
3182033001100000052.4875027.70052.487552.487552.487552.48750000000000000000000000000000000000000000000000000
3192033001200000080.9875042.70080.987580.987580.987580.98750000000000000000000000000000000000000000000000000
320203400100000003802000383838380000000000000000000000000000000000000000000000000
3212034001100000070.11036.80070.1170.1170.1170.110000000000000000000000000000000000000000000000000
32220340012000000116.4225061.0500116.4225116.4225116.4225116.42250000000000000000000000000000000000000000000000000
32320340013000000176.8425092.8500176.8425176.8425176.8425176.84250000000000000000000000000000000000000000000000000
3242035001000000042.75022.50042.7542.7542.7542.750000000000000000000000000000000000000000000000000
3252035001100000085.50450085.585.585.585.50000000000000000000000000000000000000000000000000
32620350012000000141.075074.400141.075141.075141.075141.0750000000000000000000000000000000000000000000000000
32720350013000000209.570110.4500209.57209.57209.57209.570000000000000000000000000000000000000000000000000
32820350014000000290.890153.2500290.89290.89290.89290.890000000000000000000000000000000000000000000000000
3292035002000000043.65022.050043.6543.6543.6543.650000000000000000000000000000000000000000000000000
3302035002100000087.3044.10087.387.387.387.30000000000000000000000000000000000000000000000000
33120350022000000144.045072.91200144.045144.045144.045144.0450000000000000000000000000000000000000000000000000
33220350023000000213.9820108.24100213.982213.982213.982213.9820000000000000000000000000000000000000000000000000
33320350024000000297.0140150.18500297.014297.014297.014297.0140000000000000000000000000000000000000000000000000
3342036001000000047.50250047.547.547.547.50000000000000000000000000000000000000000000000000
33520360011000000100.9375053.2500100.9375100.9375100.9375100.93750000000000000000000000000000000000000000000000000
33620360012000000170.4775089.8500170.4775170.4775170.4775170.47750000000000000000000000000000000000000000000000000
33720360013000000255.93013500255.93255.93255.93255.930000000000000000000000000000000000000000000000000
33820360014000000357.390188.600357.39357.39357.39357.390000000000000000000000000000000000000000000000000
3392036002000000048.5024.50048.548.548.548.50000000000000000000000000000000000000000000000000
34020360021000000103.0625052.18500103.0625103.0625103.0625103.06250000000000000000000000000000000000000000000000000
34120360022000000174.0665088.05300174.0665174.0665174.0665174.06650000000000000000000000000000000000000000000000000
34220360023000000261.3180132.300261.318261.318261.318261.3180000000000000000000000000000000000000000000000000
34320360024000000364.9140184.82800364.914364.914364.914364.9140000000000000000000000000000000000000000000000000
3442036003000000046.5025.50046.546.546.546.50000000000000000000000000000000000000000000000000
3452036003100000098.8125054.3150098.812598.812598.812598.81250000000000000000000000000000000000000000000000000
34620360032000000166.8885091.64700166.8885166.8885166.8885166.88850000000000000000000000000000000000000000000000000
34720360033000000250.5420137.700250.542250.542250.542250.5420000000000000000000000000000000000000000000000000
34820360034000000349.8660192.37200349.866349.866349.866349.8660000000000000000000000000000000000000000000000000
3492043001000000037.8018.3750037.837.837.837.80000000000000000000000000000000000000000000000000
3502043001100000059.67029.0850059.6759.6759.6759.670000000000000000000000000000000000000000000000000
3512043001200000092.07044.8350092.0792.0792.0792.070000000000000000000000000000000000000000000000000
3522044001000000043.20210043.243.243.243.20000000000000000000000000000000000000000000000000
3532044001100000079.704038.640079.70479.70479.70479.7040000000000000000000000000000000000000000000000000
35420440012000000132.354064.102500132.354132.354132.354132.3540000000000000000000000000000000000000000000000000
35520440013000000201.042097.492500201.042201.042201.042201.0420000000000000000000000000000000000000000000000000
3562045001000000048.6023.1750048.648.648.648.60000000000000000000000000000000000000000000000000
3572045001100000097.2046.350097.297.297.297.20000000000000000000000000000000000000000000000000
35820450012000000160.38076.63200160.38160.38160.38160.380000000000000000000000000000000000000000000000000
35920450013000000238.2480113.763500238.248238.248238.248238.2480000000000000000000000000000000000000000000000000
36020450014000000330.6960157.847500330.696330.696330.696330.6960000000000000000000000000000000000000000000000000
3612045002000000047.25023.6250047.2547.2547.2547.250000000000000000000000000000000000000000000000000
3622045002100000094.5047.250094.594.594.594.50000000000000000000000000000000000000000000000000
36320450022000000155.925078.1200155.925155.925155.925155.9250000000000000000000000000000000000000000000000000
36420450023000000231.630115.972500231.63231.63231.63231.630000000000000000000000000000000000000000000000000
36520450024000000321.510160.912500321.51321.51321.51321.510000000000000000000000000000000000000000000000000
3662046001000000054025.7500545454540000000000000000000000000000000000000000000000000
36720460011000000114.75054.847500114.75114.75114.75114.750000000000000000000000000000000000000000000000000
36820460012000000193.806092.545500193.806193.806193.806193.8060000000000000000000000000000000000000000000000000
36920460013000000290.9520139.0500290.952290.952290.952290.9520000000000000000000000000000000000000000000000000
37020460014000000406.2960194.25800406.296406.296406.296406.2960000000000000000000000000000000000000000000000000
3712046002000000054.50250054.554.554.554.50000000000000000000000000000000000000000000000000
37220460021000000115.8125053.2500115.8125115.8125115.8125115.81250000000000000000000000000000000000000000000000000
37320460022000000195.6005089.8500195.6005195.6005195.6005195.60050000000000000000000000000000000000000000000000000
37420460023000000293.646013500293.646293.646293.646293.6460000000000000000000000000000000000000000000000000
37520460024000000410.0580188.600410.058410.058410.058410.0580000000000000000000000000000000000000000000000000
3762053001000000034.125015.750034.12534.12534.12534.1250000000000000000000000000000000000000000000000000
3772053001100000053.86875024.930053.8687553.8687553.8687553.868750000000000000000000000000000000000000000000000000
3782053001200000083.11875038.430083.1187583.1187583.1187583.118750000000000000000000000000000000000000000000000000
3792054001000000039018.500393939390000000000000000000000000000000000000000000000000
3802054001100000071.955034.040071.95571.95571.95571.9550000000000000000000000000000000000000000000000000
38120540012000000119.48625056.4712500119.48625119.48625119.48625119.486250000000000000000000000000000000000000000000000000
38220540013000000181.49625085.8862500181.49625181.49625181.49625181.496250000000000000000000000000000000000000000000000000
3832055001000000043.875020.81250043.87543.87543.87543.8750000000000000000000000000000000000000000000000000
3842055001100000087.75041.6250087.7587.7587.7587.750000000000000000000000000000000000000000000000000
38520550012000000144.7875068.8200144.7875144.7875144.7875144.78750000000000000000000000000000000000000000000000000
38620550013000000215.0850102.1662500215.085215.085215.085215.0850000000000000000000000000000000000000000000000000
38720550014000000298.5450141.7562500298.545298.545298.545298.5450000000000000000000000000000000000000000000000000
3882055002000000044.1020.70044.144.144.144.10000000000000000000000000000000000000000000000000
3892055002100000088.2041.40088.288.288.288.20000000000000000000000000000000000000000000000000
39020550022000000145.53068.44800145.53145.53145.53145.530000000000000000000000000000000000000000000000000
39120550023000000216.1880101.61400216.188216.188216.188216.1880000000000000000000000000000000000000000000000000
39220550024000000300.0760140.9900300.076300.076300.076300.0760000000000000000000000000000000000000000000000000
3932056001000000048.75023.1250048.7548.7548.7548.750000000000000000000000000000000000000000000000000
39420560011000000103.59375049.2562500103.59375103.59375103.59375103.593750000000000000000000000000000000000000000000000000
39520560012000000174.96375083.1112500174.96375174.96375174.96375174.963750000000000000000000000000000000000000000000000000
39620560013000000262.6650124.87500262.665262.665262.665262.6650000000000000000000000000000000000000000000000000
39720560014000000366.7950174.45500366.795366.795366.795366.7950000000000000000000000000000000000000000000000000
3982056002000000050022.500505050500000000000000000000000000000000000000000000000000
39920560021000000106.25047.92500106.25106.25106.25106.250000000000000000000000000000000000000000000000000
40020560022000000179.45080.86500179.45179.45179.45179.450000000000000000000000000000000000000000000000000
40120560023000000269.40121.500269.4269.4269.4269.40000000000000000000000000000000000000000000000000
40220560024000000376.20169.7400376.2376.2376.2376.20000000000000000000000000000000000000000000000000
4032063001000000035015.7500353535350000000000000000000000000000000000000000000000000
4042063001100000055.25024.930055.2555.2555.2555.250000000000000000000000000000000000000000000000000
4052063001200000085.25038.430085.2585.2585.2585.250000000000000000000000000000000000000000000000000
406206400100000004001800404040400000000000000000000000000000000000000000000000000
4072064001100000073.8033.120073.873.873.873.80000000000000000000000000000000000000000000000000
40820640012000000122.55054.94500122.55122.55122.55122.550000000000000000000000000000000000000000000000000
40920640013000000186.15083.56500186.15186.15186.15186.150000000000000000000000000000000000000000000000000
4102065001000000045020.2500454545450000000000000000000000000000000000000000000000000
4112065001100000090040.500909090900000000000000000000000000000000000000000000000000
41220650012000000148.5066.9600148.5148.5148.5148.50000000000000000000000000000000000000000000000000
41320650013000000220.6099.40500220.6220.6220.6220.60000000000000000000000000000000000000000000000000
41420650014000000306.20137.92500306.2306.2306.2306.20000000000000000000000000000000000000000000000000
4152065002000000045.9019.80045.945.945.945.90000000000000000000000000000000000000000000000000
4162065002100000091.8039.60091.891.891.891.80000000000000000000000000000000000000000000000000
41720650022000000151.47065.47200151.47151.47151.47151.470000000000000000000000000000000000000000000000000
41820650023000000225.012097.19600225.012225.012225.012225.0120000000000000000000000000000000000000000000000000
41920650024000000312.3240134.8600312.324312.324312.324312.3240000000000000000000000000000000000000000000000000
4202065050000000046.125019.80046.12546.12546.12546.1250000000000000000000000000000000000000000000000000
4212065050100000092.25039.60092.2592.2592.2592.250000000000000000000000000000000000000000000000000
42220650502000000152.2125065.47200152.2125152.2125152.2125152.21250000000000000000000000000000000000000000000000000
42320650503000000226.115097.19600226.115226.115226.115226.1150000000000000000000000000000000000000000000000000
42420650504000000313.8550134.8600313.855313.855313.855313.8550000000000000000000000000000000000000000000000000
4252066001000000050022.500505050500000000000000000000000000000000000000000000000000
42620660011000000106.25047.92500106.25106.25106.25106.250000000000000000000000000000000000000000000000000
42720660012000000179.45080.86500179.45179.45179.45179.450000000000000000000000000000000000000000000000000
42820660013000000269.40121.500269.4269.4269.4269.40000000000000000000000000000000000000000000000000
42920660014000000376.20169.7400376.2376.2376.2376.20000000000000000000000000000000000000000000000000
430206600200000005102200515151510000000000000000000000000000000000000000000000000
43120660021000000108.375046.8600108.375108.375108.375108.3750000000000000000000000000000000000000000000000000
43220660022000000183.039079.06800183.039183.039183.039183.0390000000000000000000000000000000000000000000000000
43320660023000000274.7880118.800274.788274.788274.788274.7880000000000000000000000000000000000000000000000000
43420660024000000383.7240165.96800383.724383.724383.724383.7240000000000000000000000000000000000000000000000000
4352073001000000036.75017.50036.7536.7536.7536.750000000000000000000000000000000000000000000000000
4362073001100000058.0125027.70058.012558.012558.012558.01250000000000000000000000000000000000000000000000000
4372073001200000089.5125042.70089.512589.512589.512589.51250000000000000000000000000000000000000000000000000
438207400100000004202000424242420000000000000000000000000000000000000000000000000
4392074001100000077.49036.80077.4977.4977.4977.490000000000000000000000000000000000000000000000000
44020740012000000128.6775061.0500128.6775128.6775128.6775128.67750000000000000000000000000000000000000000000000000
44120740013000000195.4575092.8500195.4575195.4575195.4575195.45750000000000000000000000000000000000000000000000000
4422075001000000047.25022.50047.2547.2547.2547.250000000000000000000000000000000000000000000000000
4432075001100000094.50450094.594.594.594.50000000000000000000000000000000000000000000000000
44420750012000000155.925074.400155.925155.925155.925155.9250000000000000000000000000000000000000000000000000
44520750013000000231.630110.4500231.63231.63231.63231.630000000000000000000000000000000000000000000000000
44620750014000000321.510153.2500321.51321.51321.51321.510000000000000000000000000000000000000000000000000
4472075002000000046.35022.950046.3546.3546.3546.350000000000000000000000000000000000000000000000000
4482075002100000092.7045.90092.792.792.792.70000000000000000000000000000000000000000000000000
44920750022000000152.955075.88800152.955152.955152.955152.9550000000000000000000000000000000000000000000000000
45020750023000000227.2180112.65900227.218227.218227.218227.2180000000000000000000000000000000000000000000000000
45120750024000000315.3860156.31500315.386315.386315.386315.3860000000000000000000000000000000000000000000000000
4522076001000000052.50250052.552.552.552.50000000000000000000000000000000000000000000000000
45320760011000000111.5625053.2500111.5625111.5625111.5625111.56250000000000000000000000000000000000000000000000000
45420760012000000188.4225089.8500188.4225188.4225188.4225188.42250000000000000000000000000000000000000000000000000
45520760013000000282.87013500282.87282.87282.87282.870000000000000000000000000000000000000000000000000
45620760014000000395.010188.600395.01395.01395.01395.010000000000000000000000000000000000000000000000000
4572076002000000051.5025.50051.551.551.551.50000000000000000000000000000000000000000000000000
45820760021000000109.4375054.31500109.4375109.4375109.4375109.43750000000000000000000000000000000000000000000000000
45920760022000000184.8335091.64700184.8335184.8335184.8335184.83350000000000000000000000000000000000000000000000000
46020760023000000277.4820137.700277.482277.482277.482277.4820000000000000000000000000000000000000000000000000
46120760024000000387.4860192.37200387.486387.486387.486387.4860000000000000000000000000000000000000000000000000
4622083001000000036.75018.3750036.7536.7536.7536.750000000000000000000000000000000000000000000000000
4632083001100000058.0125029.0850058.012558.012558.012558.01250000000000000000000000000000000000000000000000000
4642083001200000089.5125044.8350089.512589.512589.512589.51250000000000000000000000000000000000000000000000000
465208400100000004202100424242420000000000000000000000000000000000000000000000000
4662084001100000077.49038.640077.4977.4977.4977.490000000000000000000000000000000000000000000000000
46720840012000000128.6775064.102500128.6775128.6775128.6775128.67750000000000000000000000000000000000000000000000000
46820840013000000195.4575097.492500195.4575195.4575195.4575195.45750000000000000000000000000000000000000000000000000
4692085001000000047.25023.6250047.2547.2547.2547.250000000000000000000000000000000000000000000000000
4702085001100000094.5047.250094.594.594.594.50000000000000000000000000000000000000000000000000
47120850012000000155.925078.1200155.925155.925155.925155.9250000000000000000000000000000000000000000000000000
47220850013000000231.630115.972500231.63231.63231.63231.630000000000000000000000000000000000000000000000000
47320850014000000321.510160.912500321.51321.51321.51321.510000000000000000000000000000000000000000000000000
4742085002000000046.8023.850046.846.846.846.80000000000000000000000000000000000000000000000000
4752085002100000093.6047.70093.693.693.693.60000000000000000000000000000000000000000000000000
47620850022000000154.44078.86400154.44154.44154.44154.440000000000000000000000000000000000000000000000000
47720850023000000229.4240117.07700229.424229.424229.424229.4240000000000000000000000000000000000000000000000000
47820850024000000318.4480162.44500318.448318.448318.448318.4480000000000000000000000000000000000000000000000000
4792086001000000052.5026.250052.552.552.552.50000000000000000000000000000000000000000000000000
48020860011000000111.5625055.912500111.5625111.5625111.5625111.56250000000000000000000000000000000000000000000000000
48120860012000000188.4225094.342500188.4225188.4225188.4225188.42250000000000000000000000000000000000000000000000000
48220860013000000282.870141.7500282.87282.87282.87282.870000000000000000000000000000000000000000000000000
48320860014000000395.010198.0300395.01395.01395.01395.010000000000000000000000000000000000000000000000000
484208600200000005302500535353530000000000000000000000000000000000000000000000000
48520860021000000112.625053.2500112.625112.625112.625112.6250000000000000000000000000000000000000000000000000
48620860022000000190.217089.8500190.217190.217190.217190.2170000000000000000000000000000000000000000000000000
48720860023000000285.564013500285.564285.564285.564285.5640000000000000000000000000000000000000000000000000
48820860024000000398.7720188.600398.772398.772398.772398.7720000000000000000000000000000000000000000000000000
4892093001000000034.125017.50034.12534.12534.12534.1250000000000000000000000000000000000000000000000000
4902093001100000053.86875027.70053.8687553.8687553.8687553.868750000000000000000000000000000000000000000000000000
4912093001200000083.11875042.70083.1187583.1187583.1187583.118750000000000000000000000000000000000000000000000000
492209400100000003902000393939390000000000000000000000000000000000000000000000000
4932094001100000071.955036.80071.95571.95571.95571.9550000000000000000000000000000000000000000000000000
49420940012000000119.48625061.0500119.48625119.48625119.48625119.486250000000000000000000000000000000000000000000000000
49520940013000000181.49625092.8500181.49625181.49625181.49625181.496250000000000000000000000000000000000000000000000000
4962095001000000043.875022.50043.87543.87543.87543.8750000000000000000000000000000000000000000000000000
4972095001100000087.750450087.7587.7587.7587.750000000000000000000000000000000000000000000000000
49820950012000000144.7875074.400144.7875144.7875144.7875144.78750000000000000000000000000000000000000000000000000
49920950013000000215.0850110.4500215.085215.085215.085215.0850000000000000000000000000000000000000000000000000
50020950014000000298.5450153.2500298.545298.545298.545298.5450000000000000000000000000000000000000000000000000
5012095002000000043.875022.50043.87543.87543.87543.8750000000000000000000000000000000000000000000000000
5022095002100000087.750450087.7587.7587.7587.750000000000000000000000000000000000000000000000000
50320950022000000144.7875074.400144.7875144.7875144.7875144.78750000000000000000000000000000000000000000000000000
50420950023000000215.0850110.4500215.085215.085215.085215.0850000000000000000000000000000000000000000000000000
50520950024000000298.5450153.2500298.545298.545298.545298.5450000000000000000000000000000000000000000000000000
5062096001000000048.750250048.7548.7548.7548.750000000000000000000000000000000000000000000000000
50720960011000000103.59375053.2500103.59375103.59375103.59375103.593750000000000000000000000000000000000000000000000000
50820960012000000174.96375089.8500174.96375174.96375174.96375174.963750000000000000000000000000000000000000000000000000
50920960013000000262.665013500262.665262.665262.665262.6650000000000000000000000000000000000000000000000000
51020960014000000366.7950188.600366.795366.795366.795366.7950000000000000000000000000000000000000000000000000
5112096002000000050023.7500505050500000000000000000000000000000000000000000000000000
51220960021000000106.25050.587500106.25106.25106.25106.250000000000000000000000000000000000000000000000000
51320960022000000179.45085.357500179.45179.45179.45179.450000000000000000000000000000000000000000000000000
51420960023000000269.40128.2500269.4269.4269.4269.40000000000000000000000000000000000000000000000000
51520960024000000376.20179.1700376.2376.2376.2376.20000000000000000000000000000000000000000000000000
516299100100000003001500303030300000000000000000000000000000000000000000000000000
5172992001000000032.5016.250032.532.532.532.50000000000000000000000000000000000000000000000000
5182993001000000035017.500353535350000000000000000000000000000000000000000000000000
5192993001100000055.25027.70055.2555.2555.2555.250000000000000000000000000000000000000000000000000
5202993001200000085.25042.70085.2585.2585.2585.250000000000000000000000000000000000000000000000000
521299400100000004002000404040400000000000000000000000000000000000000000000000000
5222994001100000073.8036.80073.873.873.873.80000000000000000000000000000000000000000000000000
52329940012000000122.55061.0500122.55122.55122.55122.550000000000000000000000000000000000000000000000000
52429940013000000186.15092.8500186.15186.15186.15186.150000000000000000000000000000000000000000000000000
5252995001000000045022.500454545450000000000000000000000000000000000000000000000000
526299500110000009004500909090900000000000000000000000000000000000000000000000000
52729950012000000148.5074.400148.5148.5148.5148.50000000000000000000000000000000000000000000000000
52829950013000000220.60110.4500220.6220.6220.6220.60000000000000000000000000000000000000000000000000
52929950014000000306.20153.2500306.2306.2306.2306.20000000000000000000000000000000000000000000000000
5302104001000000045.20200045.245.245.245.20000000000000000000000000000000000000000000000000
5312104001100000083.394036.80083.39483.39483.39483.3940000000000000000000000000000000000000000000000000
53221040012000000138.4815061.0500138.4815138.4815138.4815138.48150000000000000000000000000000000000000000000000000
53321040013000000210.3495092.8500210.3495210.3495210.3495210.34950000000000000000000000000000000000000000000000000
5342105001000000050.85022.50050.8550.8550.8550.850000000000000000000000000000000000000000000000000
53521050011000000101.704500101.7101.7101.7101.70000000000000000000000000000000000000000000000000
53621050012000000167.805074.400167.805167.805167.805167.8050000000000000000000000000000000000000000000000000
53721050013000000249.2780110.4500249.278249.278249.278249.2780000000000000000000000000000000000000000000000000
53821050014000000346.0060153.2500346.006346.006346.006346.0060000000000000000000000000000000000000000000000000
5392106001000000056.50250056.556.556.556.50000000000000000000000000000000000000000000000000
54021060011000000120.0625053.2500120.0625120.0625120.0625120.06250000000000000000000000000000000000000000000000000
54121060012000000202.7785089.8500202.7785202.7785202.7785202.77850000000000000000000000000000000000000000000000000
54221060013000000304.422013500304.422304.422304.422304.4220000000000000000000000000000000000000000000000000
54321060014000000425.1060188.600425.106425.106425.106425.1060000000000000000000000000000000000000000000000000
544301100100000030001.330000000000000000000000000000000000000000000000000000000
545301200100000052.49002.330000000000000000000000000000000000000000000000000000000
546301300100000076.49003.330000000000000000000000000000000000000000000000000000000
5473013001100000132.18005.730000000000000000000000000000000000000000000000000000000
5483013001200000270.490011.730000000000000000000000000000000000000000000000000000000
549301300200000074.99003.330000000000000000000000000000000000000000000000000000000
5503013002100000129.59005.730000000000000000000000000000000000000000000000000000000
5513013002200000265.190011.730000000000000000000000000000000000000000000000000000000
5523014001000000102.89004.760000000000000000000000000000000000000000000000000000000
5533014001100000198.15009.250000000000000000000000000000000000000000000000000000000
5543014001200000430.850020.110000000000000000000000000000000000000000000000000000000
5553014001300000843.480039.240000000000000000000000000000000000000000000000000000000
5563014002000000102.89004.670000000000000000000000000000000000000000000000000000000
5573014002100000198.15009.070000000000000000000000000000000000000000000000000000000
5583014002200000430.850019.720000000000000000000000000000000000000000000000000000000
5593014002300000843.480038.470000000000000000000000000000000000000000000000000000000
5603014003000000104.99004.670000000000000000000000000000000000000000000000000000000
5613014003100000202.19009.070000000000000000000000000000000000000000000000000000000
5623014003200000439.640019.720000000000000000000000000000000000000000000000000000000
5633014003300000860.690038.470000000000000000000000000000000000000000000000000000000
5643014004000000107.09004.580000000000000000000000000000000000000000000000000000000
5653014004100000206.23008.890000000000000000000000000000000000000000000000000000000
5663014004200000448.430019.330000000000000000000000000000000000000000000000000000000
5673014004300000877.90037.70000000000000000000000000000000000000000000000000000000
5683014006000000104.99004.670000000000000000000000000000000000000000000000000000000
5693014006100000202.19009.070000000000000000000000000000000000000000000000000000000
5703014006200000439.640019.720000000000000000000000000000000000000000000000000000000
5713014006300000860.690038.470000000000000000000000000000000000000000000000000000000
5723015001000000132.29006.120000000000000000000000000000000000000000000000000000000
5733015001100000264.590012.240000000000000000000000000000000000000000000000000000000
5743015001200000436.580020.20000000000000000000000000000000000000000000000000000000
5753015001300000648.210029.840000000000000000000000000000000000000000000000000000000
5763015001400000899.480041.260000000000000000000000000000000000000000000000000000000
5773015002000000132.290060000000000000000000000000000000000000000000000000000000
5783015002100000264.5900120000000000000000000000000000000000000000000000000000000
5793015002200000436.580019.80000000000000000000000000000000000000000000000000000000
5803015002300000648.210029.250000000000000000000000000000000000000000000000000000000
5813015002400000899.480040.450000000000000000000000000000000000000000000000000000000
5823015003000000134.99005.880000000000000000000000000000000000000000000000000000000
5833015003100000269.990011.760000000000000000000000000000000000000000000000000000000
5843015003200000445.490019.40000000000000000000000000000000000000000000000000000000
5853015003300000661.440028.670000000000000000000000000000000000000000000000000000000
5863015003400000917.840039.640000000000000000000000000000000000000000000000000000000
5873015004000000137.69005.880000000000000000000000000000000000000000000000000000000
5883015004100000275.390011.760000000000000000000000000000000000000000000000000000000
5893015004200000454.40019.40000000000000000000000000000000000000000000000000000000
5903015004300000674.670028.670000000000000000000000000000000000000000000000000000000
5913015004400000936.20039.640000000000000000000000000000000000000000000000000000000
5923015005000000137.690060000000000000000000000000000000000000000000000000000000
5933015005100000275.3900120000000000000000000000000000000000000000000000000000000
5943015005200000454.40019.80000000000000000000000000000000000000000000000000000000
5953015005300000674.670029.250000000000000000000000000000000000000000000000000000000
5963015005400000936.20040.450000000000000000000000000000000000000000000000000000000
5973015006000000134.990060000000000000000000000000000000000000000000000000000000
5983015006100000269.9900120000000000000000000000000000000000000000000000000000000
5993015006200000445.490019.80000000000000000000000000000000000000000000000000000000
6003015006300000661.440029.250000000000000000000000000000000000000000000000000000000
6013015006400000917.840040.450000000000000000000000000000000000000000000000000000000
6023015007000000134.99005.880000000000000000000000000000000000000000000000000000000
6033015007100000269.990011.760000000000000000000000000000000000000000000000000000000
6043015007200000445.490019.40000000000000000000000000000000000000000000000000000000
6053015007300000661.440028.670000000000000000000000000000000000000000000000000000000
6063015007400000917.840039.640000000000000000000000000000000000000000000000000000000
6073015008000000134.990060000000000000000000000000000000000000000000000000000000
6083015008100000269.9900120000000000000000000000000000000000000000000000000000000
6093015008200000445.490019.80000000000000000000000000000000000000000000000000000000
6103015008300000661.440029.250000000000000000000000000000000000000000000000000000000
6113015008400000917.840040.450000000000000000000000000000000000000000000000000000000
6123015009000000134.990060000000000000000000000000000000000000000000000000000000
6133015009100000269.9900120000000000000000000000000000000000000000000000000000000
6143015009200000445.490019.80000000000000000000000000000000000000000000000000000000
6153015009300000661.440029.250000000000000000000000000000000000000000000000000000000
6163015009400000917.840040.450000000000000000000000000000000000000000000000000000000
6173015050000000134.990060000000000000000000000000000000000000000000000000000000
6183015050100000269.9900120000000000000000000000000000000000000000000000000000000
6193015050200000445.490019.80000000000000000000000000000000000000000000000000000000
6203015050300000661.440029.250000000000000000000000000000000000000000000000000000000
6213015050400000917.840040.450000000000000000000000000000000000000000000000000000000
6223015055000000134.990060000000000000000000000000000000000000000000000000000000
6233015055100000269.9900120000000000000000000000000000000000000000000000000000000
6243015055200000445.490019.80000000000000000000000000000000000000000000000000000000
6253015055300000661.440029.250000000000000000000000000000000000000000000000000000000
6263015055400000917.840040.450000000000000000000000000000000000000000000000000000000
6273015056000000134.990060000000000000000000000000000000000000000000000000000000
6283015056100000269.9900120000000000000000000000000000000000000000000000000000000
6293015056200000445.490019.80000000000000000000000000000000000000000000000000000000
6303015056300000661.440029.250000000000000000000000000000000000000000000000000000000
6313015056400000917.840040.450000000000000000000000000000000000000000000000000000000
6323016001000000146.99006.80000000000000000000000000000000000000000000000000000000
6333016001100000312.370014.450000000000000000000000000000000000000000000000000000000
6343016001200000527.280024.250000000000000000000000000000000000000000000000000000000
6353016001300000791.730036.380000000000000000000000000000000000000000000000000000000
63630160014000001105.720051.070000000000000000000000000000000000000000000000000000000
6373016002000000149.99006.540000000000000000000000000000000000000000000000000000000
6383016002100000318.740013.890000000000000000000000000000000000000000000000000000000
6393016002200000538.040023.290000000000000000000000000000000000000000000000000000000
6403016002300000807.890034.960000000000000000000000000000000000000000000000000000000
64130160024000001128.290049.070000000000000000000000000000000000000000000000000000000
6423016003000000149.99006.670000000000000000000000000000000000000000000000000000000
6433016003100000318.740014.170000000000000000000000000000000000000000000000000000000
6443016003200000538.040023.770000000000000000000000000000000000000000000000000000000
6453016003300000807.890035.670000000000000000000000000000000000000000000000000000000
64630160034000001128.290050.070000000000000000000000000000000000000000000000000000000
6473016004000000149.99006.80000000000000000000000000000000000000000000000000000000
6483016004100000318.740014.450000000000000000000000000000000000000000000000000000000
6493016004200000538.040024.250000000000000000000000000000000000000000000000000000000
6503016004300000807.890036.380000000000000000000000000000000000000000000000000000000
65130160044000001128.290051.070000000000000000000000000000000000000000000000000000000
6523016005000000146.24006.80000000000000000000000000000000000000000000000000000000
6533016005100000310.770014.450000000000000000000000000000000000000000000000000000000
6543016005200000524.590024.250000000000000000000000000000000000000000000000000000000
6553016005300000787.690036.380000000000000000000000000000000000000000000000000000000
65630160054000001100.080051.070000000000000000000000000000000000000000000000000000000
6573016006000000146.24006.670000000000000000000000000000000000000000000000000000000
6583016006100000310.770014.170000000000000000000000000000000000000000000000000000000
6593016006200000524.590023.770000000000000000000000000000000000000000000000000000000
6603016006300000787.690035.670000000000000000000000000000000000000000000000000000000
66130160064000001100.080050.070000000000000000000000000000000000000000000000000000000
6623016007000000149.99006.670000000000000000000000000000000000000000000000000000000
6633016007100000318.740014.170000000000000000000000000000000000000000000000000000000
6643016007200000538.040023.770000000000000000000000000000000000000000000000000000000
6653016007300000807.890035.670000000000000000000000000000000000000000000000000000000
66630160074000001128.290050.070000000000000000000000000000000000000000000000000000000
6673016008000000149.99006.670000000000000000000000000000000000000000000000000000000
6683016008100000318.740014.170000000000000000000000000000000000000000000000000000000
6693016008200000538.040023.770000000000000000000000000000000000000000000000000000000
6703016008300000807.890035.670000000000000000000000000000000000000000000000000000000
67130160084000001128.290050.070000000000000000000000000000000000000000000000000000000
6723016009000000152.99006.670000000000000000000000000000000000000000000000000000000
6733016009100000325.110014.170000000000000000000000000000000000000000000000000000000
6743016009200000548.80023.770000000000000000000000000000000000000000000000000000000
6753016009300000824.050035.670000000000000000000000000000000000000000000000000000000
67630160094000001150.860050.070000000000000000000000000000000000000000000000000000000
6773016010000000149.99006.670000000000000000000000000000000000000000000000000000000
6783016010100000318.740014.170000000000000000000000000000000000000000000000000000000
6793016010200000538.040023.770000000000000000000000000000000000000000000000000000000
6803016010300000807.890035.670000000000000000000000000000000000000000000000000000000
68130160104000001128.290050.070000000000000000000000000000000000000000000000000000000
6823016011000000153.74006.50000000000000000000000000000000000000000000000000000000
6833016011100000326.710013.820000000000000000000000000000000000000000000000000000000
6843016011200000551.490023.180000000000000000000000000000000000000000000000000000000
6853016011300000828.090034.780000000000000000000000000000000000000000000000000000000
68630160114000001156.50048.820000000000000000000000000000000000000000000000000000000
6873016012000000145.49006.50000000000000000000000000000000000000000000000000000000
6883016012100000309.180013.820000000000000000000000000000000000000000000000000000000
6893016012200000521.90023.180000000000000000000000000000000000000000000000000000000
6903016012300000783.650034.780000000000000000000000000000000000000000000000000000000
69130160124000001094.440048.820000000000000000000000000000000000000000000000000000000
6923016013000000146.24006.50000000000000000000000000000000000000000000000000000000
6933016013100000310.770013.820000000000000000000000000000000000000000000000000000000
6943016013200000524.590023.180000000000000000000000000000000000000000000000000000000
6953016013300000787.690034.780000000000000000000000000000000000000000000000000000000
69630160134000001100.080048.820000000000000000000000000000000000000000000000000000000
6973016014000000146.24006.80000000000000000000000000000000000000000000000000000000
6983016014100000310.770014.450000000000000000000000000000000000000000000000000000000
6993016014200000524.590024.250000000000000000000000000000000000000000000000000000000
7003016014300000787.690036.380000000000000000000000000000000000000000000000000000000
70130160144000001100.080051.070000000000000000000000000000000000000000000000000000000
7023016015000000149.99006.540000000000000000000000000000000000000000000000000000000
7033016015100000318.740013.890000000000000000000000000000000000000000000000000000000
7043016015200000538.040023.290000000000000000000000000000000000000000000000000000000
7053016015300000807.890034.960000000000000000000000000000000000000000000000000000000
70630160154000001128.290049.070000000000000000000000000000000000000000000000000000000
7073016016000000149.99006.670000000000000000000000000000000000000000000000000000000
7083016016100000318.740014.170000000000000000000000000000000000000000000000000000000
7093016016200000538.040023.770000000000000000000000000000000000000000000000000000000
7103016016300000807.890035.670000000000000000000000000000000000000000000000000000000
71130160164000001128.290050.070000000000000000000000000000000000000000000000000000000
712302100100000030001.330000000000000000000000000000000000000000000000000000000
713302200100000052.49002.330000000000000000000000000000000000000000000000000000000
714302300100000076.49003.330000000000000000000000000000000000000000000000000000000
7153023001100000132.18005.730000000000000000000000000000000000000000000000000000000
7163023001200000270.490011.730000000000000000000000000000000000000000000000000000000
717302300200000074.99003.330000000000000000000000000000000000000000000000000000000
7183023002100000129.59005.730000000000000000000000000000000000000000000000000000000
7193023002200000265.190011.730000000000000000000000000000000000000000000000000000000
7203024001000000102.89004.760000000000000000000000000000000000000000000000000000000
7213024001100000198.15009.250000000000000000000000000000000000000000000000000000000
7223024001200000430.850020.110000000000000000000000000000000000000000000000000000000
7233024001300000843.480039.240000000000000000000000000000000000000000000000000000000
7243024002000000102.89004.670000000000000000000000000000000000000000000000000000000
7253024002100000198.15009.070000000000000000000000000000000000000000000000000000000
7263024002200000430.850019.720000000000000000000000000000000000000000000000000000000
7273024002300000843.480038.470000000000000000000000000000000000000000000000000000000
7283024003000000104.99004.670000000000000000000000000000000000000000000000000000000
7293024003100000202.19009.070000000000000000000000000000000000000000000000000000000
7303024003200000439.640019.720000000000000000000000000000000000000000000000000000000
7313024003300000860.690038.470000000000000000000000000000000000000000000000000000000
7323024004000000107.09004.580000000000000000000000000000000000000000000000000000000
7333024004100000206.23008.890000000000000000000000000000000000000000000000000000000
7343024004200000448.430019.330000000000000000000000000000000000000000000000000000000
7353024004300000877.90037.70000000000000000000000000000000000000000000000000000000
7363024006000000104.99004.670000000000000000000000000000000000000000000000000000000
7373024006100000202.19009.070000000000000000000000000000000000000000000000000000000
7383024006200000439.640019.720000000000000000000000000000000000000000000000000000000
7393024006300000860.690038.470000000000000000000000000000000000000000000000000000000
7403025001000000132.29006.120000000000000000000000000000000000000000000000000000000
7413025001100000264.590012.240000000000000000000000000000000000000000000000000000000
7423025001200000436.580020.20000000000000000000000000000000000000000000000000000000
7433025001300000648.210029.840000000000000000000000000000000000000000000000000000000
7443025001400000899.480041.260000000000000000000000000000000000000000000000000000000
7453025002000000132.290060000000000000000000000000000000000000000000000000000000
7463025002100000264.5900120000000000000000000000000000000000000000000000000000000
7473025002200000436.580019.80000000000000000000000000000000000000000000000000000000
7483025002300000648.210029.250000000000000000000000000000000000000000000000000000000
7493025002400000899.480040.450000000000000000000000000000000000000000000000000000000
7503025003000000134.99005.880000000000000000000000000000000000000000000000000000000
7513025003100000269.990011.760000000000000000000000000000000000000000000000000000000
7523025003200000445.490019.40000000000000000000000000000000000000000000000000000000
7533025003300000661.440028.670000000000000000000000000000000000000000000000000000000
7543025003400000917.840039.640000000000000000000000000000000000000000000000000000000
7553025004000000137.69005.880000000000000000000000000000000000000000000000000000000
7563025004100000275.390011.760000000000000000000000000000000000000000000000000000000
7573025004200000454.40019.40000000000000000000000000000000000000000000000000000000
7583025004300000674.670028.670000000000000000000000000000000000000000000000000000000
7593025004400000936.20039.640000000000000000000000000000000000000000000000000000000
7603025005000000137.690060000000000000000000000000000000000000000000000000000000
7613025005100000275.3900120000000000000000000000000000000000000000000000000000000
7623025005200000454.40019.80000000000000000000000000000000000000000000000000000000
7633025005300000674.670029.250000000000000000000000000000000000000000000000000000000
7643025005400000936.20040.450000000000000000000000000000000000000000000000000000000
7653025006000000134.990060000000000000000000000000000000000000000000000000000000
7663025006100000269.9900120000000000000000000000000000000000000000000000000000000
7673025006200000445.490019.80000000000000000000000000000000000000000000000000000000
7683025006300000661.440029.250000000000000000000000000000000000000000000000000000000
7693025006400000917.840040.450000000000000000000000000000000000000000000000000000000
7703025007000000134.99005.880000000000000000000000000000000000000000000000000000000
7713025007100000269.990011.760000000000000000000000000000000000000000000000000000000
7723025007200000445.490019.40000000000000000000000000000000000000000000000000000000
7733025007300000661.440028.670000000000000000000000000000000000000000000000000000000
7743025007400000917.840039.640000000000000000000000000000000000000000000000000000000
7753025008000000134.990060000000000000000000000000000000000000000000000000000000
7763025008100000269.9900120000000000000000000000000000000000000000000000000000000
7773025008200000445.490019.80000000000000000000000000000000000000000000000000000000
7783025008300000661.440029.250000000000000000000000000000000000000000000000000000000
7793025008400000917.840040.450000000000000000000000000000000000000000000000000000000
7803025009000000134.990060000000000000000000000000000000000000000000000000000000
7813025009100000269.9900120000000000000000000000000000000000000000000000000000000
7823025009200000445.490019.80000000000000000000000000000000000000000000000000000000
7833025009300000661.440029.250000000000000000000000000000000000000000000000000000000
7843025009400000917.840040.450000000000000000000000000000000000000000000000000000000
7853025050000000134.990060000000000000000000000000000000000000000000000000000000
7863025050100000269.9900120000000000000000000000000000000000000000000000000000000
7873025050200000445.490019.80000000000000000000000000000000000000000000000000000000
7883025050300000661.440029.250000000000000000000000000000000000000000000000000000000
7893025050400000917.840040.450000000000000000000000000000000000000000000000000000000
7903025055000000134.990060000000000000000000000000000000000000000000000000000000
7913025055100000269.9900120000000000000000000000000000000000000000000000000000000
7923025055200000445.490019.80000000000000000000000000000000000000000000000000000000
7933025055300000661.440029.250000000000000000000000000000000000000000000000000000000
7943025055400000917.840040.450000000000000000000000000000000000000000000000000000000
7953025056000000134.990060000000000000000000000000000000000000000000000000000000
7963025056100000269.9900120000000000000000000000000000000000000000000000000000000
7973025056200000445.490019.80000000000000000000000000000000000000000000000000000000
7983025056300000661.440029.250000000000000000000000000000000000000000000000000000000
7993025056400000917.840040.450000000000000000000000000000000000000000000000000000000
8003026001000000146.99006.80000000000000000000000000000000000000000000000000000000
8013026001100000312.370014.450000000000000000000000000000000000000000000000000000000
8023026001200000527.280024.250000000000000000000000000000000000000000000000000000000
8033026001300000791.730036.380000000000000000000000000000000000000000000000000000000
80430260014000001105.720051.070000000000000000000000000000000000000000000000000000000
8053026002000000149.99006.540000000000000000000000000000000000000000000000000000000
8063026002100000318.740013.890000000000000000000000000000000000000000000000000000000
8073026002200000538.040023.290000000000000000000000000000000000000000000000000000000
8083026002300000807.890034.960000000000000000000000000000000000000000000000000000000
80930260024000001128.290049.070000000000000000000000000000000000000000000000000000000
8103026003000000149.99006.670000000000000000000000000000000000000000000000000000000
8113026003100000318.740014.170000000000000000000000000000000000000000000000000000000
8123026003200000538.040023.770000000000000000000000000000000000000000000000000000000
8133026003300000807.890035.670000000000000000000000000000000000000000000000000000000
81430260034000001128.290050.070000000000000000000000000000000000000000000000000000000
8153026004000000149.99006.80000000000000000000000000000000000000000000000000000000
8163026004100000318.740014.450000000000000000000000000000000000000000000000000000000
8173026004200000538.040024.250000000000000000000000000000000000000000000000000000000
8183026004300000807.890036.380000000000000000000000000000000000000000000000000000000
81930260044000001128.290051.070000000000000000000000000000000000000000000000000000000
8203026005000000146.24006.80000000000000000000000000000000000000000000000000000000
8213026005100000310.770014.450000000000000000000000000000000000000000000000000000000
8223026005200000524.590024.250000000000000000000000000000000000000000000000000000000
8233026005300000787.690036.380000000000000000000000000000000000000000000000000000000
82430260054000001100.080051.070000000000000000000000000000000000000000000000000000000
8253026006000000146.24006.670000000000000000000000000000000000000000000000000000000
8263026006100000310.770014.170000000000000000000000000000000000000000000000000000000
8273026006200000524.590023.770000000000000000000000000000000000000000000000000000000
8283026006300000787.690035.670000000000000000000000000000000000000000000000000000000
82930260064000001100.080050.070000000000000000000000000000000000000000000000000000000
8303026007000000149.99006.670000000000000000000000000000000000000000000000000000000
8313026007100000318.740014.170000000000000000000000000000000000000000000000000000000
8323026007200000538.040023.770000000000000000000000000000000000000000000000000000000
8333026007300000807.890035.670000000000000000000000000000000000000000000000000000000
83430260074000001128.290050.070000000000000000000000000000000000000000000000000000000
8353026008000000149.99006.670000000000000000000000000000000000000000000000000000000
8363026008100000318.740014.170000000000000000000000000000000000000000000000000000000
8373026008200000538.040023.770000000000000000000000000000000000000000000000000000000
8383026008300000807.890035.670000000000000000000000000000000000000000000000000000000
83930260084000001128.290050.070000000000000000000000000000000000000000000000000000000
8403026009000000152.99006.670000000000000000000000000000000000000000000000000000000
8413026009100000325.110014.170000000000000000000000000000000000000000000000000000000
8423026009200000548.80023.770000000000000000000000000000000000000000000000000000000
8433026009300000824.050035.670000000000000000000000000000000000000000000000000000000
84430260094000001150.860050.070000000000000000000000000000000000000000000000000000000
8453026010000000149.99006.670000000000000000000000000000000000000000000000000000000
8463026010100000318.740014.170000000000000000000000000000000000000000000000000000000
8473026010200000538.040023.770000000000000000000000000000000000000000000000000000000
8483026010300000807.890035.670000000000000000000000000000000000000000000000000000000
84930260104000001128.290050.070000000000000000000000000000000000000000000000000000000
8503026011000000153.74006.50000000000000000000000000000000000000000000000000000000
8513026011100000326.710013.820000000000000000000000000000000000000000000000000000000
8523026011200000551.490023.180000000000000000000000000000000000000000000000000000000
8533026011300000828.090034.780000000000000000000000000000000000000000000000000000000
85430260114000001156.50048.820000000000000000000000000000000000000000000000000000000
8553026012000000145.49006.50000000000000000000000000000000000000000000000000000000
8563026012100000309.180013.820000000000000000000000000000000000000000000000000000000
8573026012200000521.90023.180000000000000000000000000000000000000000000000000000000
8583026012300000783.650034.780000000000000000000000000000000000000000000000000000000
85930260124000001094.440048.820000000000000000000000000000000000000000000000000000000
8603026013000000146.24006.50000000000000000000000000000000000000000000000000000000
8613026013100000310.770013.820000000000000000000000000000000000000000000000000000000
8623026013200000524.590023.180000000000000000000000000000000000000000000000000000000
8633026013300000787.690034.780000000000000000000000000000000000000000000000000000000
86430260134000001100.080048.820000000000000000000000000000000000000000000000000000000
8653026014000000146.24006.80000000000000000000000000000000000000000000000000000000
8663026014100000310.770014.450000000000000000000000000000000000000000000000000000000
8673026014200000524.590024.250000000000000000000000000000000000000000000000000000000
8683026014300000787.690036.380000000000000000000000000000000000000000000000000000000
86930260144000001100.080051.070000000000000000000000000000000000000000000000000000000
8703026015000000149.99006.540000000000000000000000000000000000000000000000000000000
8713026015100000318.740013.890000000000000000000000000000000000000000000000000000000
8723026015200000538.040023.290000000000000000000000000000000000000000000000000000000
8733026015300000807.890034.960000000000000000000000000000000000000000000000000000000
87430260154000001128.290049.070000000000000000000000000000000000000000000000000000000
8753026016000000149.99006.670000000000000000000000000000000000000000000000000000000
8763026016100000318.740014.170000000000000000000000000000000000000000000000000000000
8773026016200000538.040023.770000000000000000000000000000000000000000000000000000000
8783026016300000807.890035.670000000000000000000000000000000000000000000000000000000
87930260164000001128.290050.070000000000000000000000000000000000000000000000000000000
880303100100000030001.330000000000000000000000000000000000000000000000000000000
881303200100000052.49002.330000000000000000000000000000000000000000000000000000000
882303300100000076.49003.330000000000000000000000000000000000000000000000000000000
8833033001100000132.18005.730000000000000000000000000000000000000000000000000000000
8843033001200000270.490011.730000000000000000000000000000000000000000000000000000000
885303300200000074.99003.330000000000000000000000000000000000000000000000000000000
8863033002100000129.59005.730000000000000000000000000000000000000000000000000000000
8873033002200000265.190011.730000000000000000000000000000000000000000000000000000000
8883034001000000102.89004.760000000000000000000000000000000000000000000000000000000
8893034001100000198.15009.250000000000000000000000000000000000000000000000000000000
8903034001200000430.850020.110000000000000000000000000000000000000000000000000000000
8913034001300000843.480039.240000000000000000000000000000000000000000000000000000000
8923034002000000102.89004.670000000000000000000000000000000000000000000000000000000
8933034002100000198.15009.070000000000000000000000000000000000000000000000000000000
8943034002200000430.850019.720000000000000000000000000000000000000000000000000000000
8953034002300000843.480038.470000000000000000000000000000000000000000000000000000000
8963034003000000104.99004.670000000000000000000000000000000000000000000000000000000
8973034003100000202.19009.070000000000000000000000000000000000000000000000000000000
8983034003200000439.640019.720000000000000000000000000000000000000000000000000000000
8993034003300000860.690038.470000000000000000000000000000000000000000000000000000000
9003034004000000107.09004.580000000000000000000000000000000000000000000000000000000
9013034004100000206.23008.890000000000000000000000000000000000000000000000000000000
9023034004200000448.430019.330000000000000000000000000000000000000000000000000000000
9033034004300000877.90037.70000000000000000000000000000000000000000000000000000000
9043034006000000104.99004.670000000000000000000000000000000000000000000000000000000
9053034006100000202.19009.070000000000000000000000000000000000000000000000000000000
9063034006200000439.640019.720000000000000000000000000000000000000000000000000000000
9073034006300000860.690038.470000000000000000000000000000000000000000000000000000000
9083035001000000132.29006.120000000000000000000000000000000000000000000000000000000
9093035001100000264.590012.240000000000000000000000000000000000000000000000000000000
9103035001200000436.580020.20000000000000000000000000000000000000000000000000000000
9113035001300000648.210029.840000000000000000000000000000000000000000000000000000000
9123035001400000899.480041.260000000000000000000000000000000000000000000000000000000
9133035002000000132.290060000000000000000000000000000000000000000000000000000000
9143035002100000264.5900120000000000000000000000000000000000000000000000000000000
9153035002200000436.580019.80000000000000000000000000000000000000000000000000000000
9163035002300000648.210029.250000000000000000000000000000000000000000000000000000000
9173035002400000899.480040.450000000000000000000000000000000000000000000000000000000
9183035003000000134.99005.880000000000000000000000000000000000000000000000000000000
9193035003100000269.990011.760000000000000000000000000000000000000000000000000000000
9203035003200000445.490019.40000000000000000000000000000000000000000000000000000000
9213035003300000661.440028.670000000000000000000000000000000000000000000000000000000
9223035003400000917.840039.640000000000000000000000000000000000000000000000000000000
9233035004000000137.69005.880000000000000000000000000000000000000000000000000000000
9243035004100000275.390011.760000000000000000000000000000000000000000000000000000000
9253035004200000454.40019.40000000000000000000000000000000000000000000000000000000
9263035004300000674.670028.670000000000000000000000000000000000000000000000000000000
9273035004400000936.20039.640000000000000000000000000000000000000000000000000000000
9283035005000000137.690060000000000000000000000000000000000000000000000000000000
9293035005100000275.3900120000000000000000000000000000000000000000000000000000000
9303035005200000454.40019.80000000000000000000000000000000000000000000000000000000
9313035005300000674.670029.250000000000000000000000000000000000000000000000000000000
9323035005400000936.20040.450000000000000000000000000000000000000000000000000000000
9333035006000000134.990060000000000000000000000000000000000000000000000000000000
9343035006100000269.9900120000000000000000000000000000000000000000000000000000000
9353035006200000445.490019.80000000000000000000000000000000000000000000000000000000
9363035006300000661.440029.250000000000000000000000000000000000000000000000000000000
9373035006400000917.840040.450000000000000000000000000000000000000000000000000000000
9383035007000000134.99005.880000000000000000000000000000000000000000000000000000000
9393035007100000269.990011.760000000000000000000000000000000000000000000000000000000
9403035007200000445.490019.40000000000000000000000000000000000000000000000000000000
9413035007300000661.440028.670000000000000000000000000000000000000000000000000000000
9423035007400000917.840039.640000000000000000000000000000000000000000000000000000000
9433035008000000134.990060000000000000000000000000000000000000000000000000000000
9443035008100000269.9900120000000000000000000000000000000000000000000000000000000
9453035008200000445.490019.80000000000000000000000000000000000000000000000000000000
9463035008300000661.440029.250000000000000000000000000000000000000000000000000000000
9473035008400000917.840040.450000000000000000000000000000000000000000000000000000000
9483035009000000134.990060000000000000000000000000000000000000000000000000000000
9493035009100000269.9900120000000000000000000000000000000000000000000000000000000
9503035009200000445.490019.80000000000000000000000000000000000000000000000000000000
9513035009300000661.440029.250000000000000000000000000000000000000000000000000000000
9523035009400000917.840040.450000000000000000000000000000000000000000000000000000000
9533035050000000134.990060000000000000000000000000000000000000000000000000000000
9543035050100000269.9900120000000000000000000000000000000000000000000000000000000
9553035050200000445.490019.80000000000000000000000000000000000000000000000000000000
9563035050300000661.440029.250000000000000000000000000000000000000000000000000000000
9573035050400000917.840040.450000000000000000000000000000000000000000000000000000000
9583035055000000134.990060000000000000000000000000000000000000000000000000000000
9593035055100000269.9900120000000000000000000000000000000000000000000000000000000
9603035055200000445.490019.80000000000000000000000000000000000000000000000000000000
9613035055300000661.440029.250000000000000000000000000000000000000000000000000000000
9623035055400000917.840040.450000000000000000000000000000000000000000000000000000000
9633035056000000134.990060000000000000000000000000000000000000000000000000000000
9643035056100000269.9900120000000000000000000000000000000000000000000000000000000
9653035056200000445.490019.80000000000000000000000000000000000000000000000000000000
9663035056300000661.440029.250000000000000000000000000000000000000000000000000000000
9673035056400000917.840040.450000000000000000000000000000000000000000000000000000000
9683036001000000146.99006.80000000000000000000000000000000000000000000000000000000
9693036001100000312.370014.450000000000000000000000000000000000000000000000000000000
9703036001200000527.280024.250000000000000000000000000000000000000000000000000000000
9713036001300000791.730036.380000000000000000000000000000000000000000000000000000000
97230360014000001105.720051.070000000000000000000000000000000000000000000000000000000
9733036002000000149.99006.540000000000000000000000000000000000000000000000000000000
9743036002100000318.740013.890000000000000000000000000000000000000000000000000000000
9753036002200000538.040023.290000000000000000000000000000000000000000000000000000000
9763036002300000807.890034.960000000000000000000000000000000000000000000000000000000
97730360024000001128.290049.070000000000000000000000000000000000000000000000000000000
9783036003000000149.99006.670000000000000000000000000000000000000000000000000000000
9793036003100000318.740014.170000000000000000000000000000000000000000000000000000000
9803036003200000538.040023.770000000000000000000000000000000000000000000000000000000
9813036003300000807.890035.670000000000000000000000000000000000000000000000000000000
98230360034000001128.290050.070000000000000000000000000000000000000000000000000000000
9833036004000000149.99006.80000000000000000000000000000000000000000000000000000000
9843036004100000318.740014.450000000000000000000000000000000000000000000000000000000
9853036004200000538.040024.250000000000000000000000000000000000000000000000000000000
9863036004300000807.890036.380000000000000000000000000000000000000000000000000000000
98730360044000001128.290051.070000000000000000000000000000000000000000000000000000000
9883036005000000146.24006.80000000000000000000000000000000000000000000000000000000
9893036005100000310.770014.450000000000000000000000000000000000000000000000000000000
9903036005200000524.590024.250000000000000000000000000000000000000000000000000000000
9913036005300000787.690036.380000000000000000000000000000000000000000000000000000000
99230360054000001100.080051.070000000000000000000000000000000000000000000000000000000
9933036006000000146.24006.670000000000000000000000000000000000000000000000000000000
9943036006100000310.770014.170000000000000000000000000000000000000000000000000000000
9953036006200000524.590023.770000000000000000000000000000000000000000000000000000000
9963036006300000787.690035.670000000000000000000000000000000000000000000000000000000
99730360064000001100.080050.070000000000000000000000000000000000000000000000000000000
9983036007000000149.99006.670000000000000000000000000000000000000000000000000000000
9993036007100000318.740014.170000000000000000000000000000000000000000000000000000000
10003036007200000538.040023.770000000000000000000000000000000000000000000000000000000
10013036007300000807.890035.670000000000000000000000000000000000000000000000000000000
100230360074000001128.290050.070000000000000000000000000000000000000000000000000000000
10033036008000000149.99006.670000000000000000000000000000000000000000000000000000000
10043036008100000318.740014.170000000000000000000000000000000000000000000000000000000
10053036008200000538.040023.770000000000000000000000000000000000000000000000000000000
10063036008300000807.890035.670000000000000000000000000000000000000000000000000000000
100730360084000001128.290050.070000000000000000000000000000000000000000000000000000000
10083036009000000152.99006.670000000000000000000000000000000000000000000000000000000
10093036009100000325.110014.170000000000000000000000000000000000000000000000000000000
10103036009200000548.80023.770000000000000000000000000000000000000000000000000000000
10113036009300000824.050035.670000000000000000000000000000000000000000000000000000000
101230360094000001150.860050.070000000000000000000000000000000000000000000000000000000
10133036010000000149.99006.670000000000000000000000000000000000000000000000000000000
10143036010100000318.740014.170000000000000000000000000000000000000000000000000000000
10153036010200000538.040023.770000000000000000000000000000000000000000000000000000000
10163036010300000807.890035.670000000000000000000000000000000000000000000000000000000
101730360104000001128.290050.070000000000000000000000000000000000000000000000000000000
10183036011000000153.74006.50000000000000000000000000000000000000000000000000000000
10193036011100000326.710013.820000000000000000000000000000000000000000000000000000000
10203036011200000551.490023.180000000000000000000000000000000000000000000000000000000
10213036011300000828.090034.780000000000000000000000000000000000000000000000000000000
102230360114000001156.50048.820000000000000000000000000000000000000000000000000000000
10233036012000000145.49006.50000000000000000000000000000000000000000000000000000000
10243036012100000309.180013.820000000000000000000000000000000000000000000000000000000
10253036012200000521.90023.180000000000000000000000000000000000000000000000000000000
10263036012300000783.650034.780000000000000000000000000000000000000000000000000000000
102730360124000001094.440048.820000000000000000000000000000000000000000000000000000000
10283036013000000146.24006.50000000000000000000000000000000000000000000000000000000
10293036013100000310.770013.820000000000000000000000000000000000000000000000000000000
10303036013200000524.590023.180000000000000000000000000000000000000000000000000000000
10313036013300000787.690034.780000000000000000000000000000000000000000000000000000000
103230360134000001100.080048.820000000000000000000000000000000000000000000000000000000
10333036014000000146.24006.80000000000000000000000000000000000000000000000000000000
10343036014100000310.770014.450000000000000000000000000000000000000000000000000000000
10353036014200000524.590024.250000000000000000000000000000000000000000000000000000000
10363036014300000787.690036.380000000000000000000000000000000000000000000000000000000
103730360144000001100.080051.070000000000000000000000000000000000000000000000000000000
10383036015000000149.99006.540000000000000000000000000000000000000000000000000000000
10393036015100000318.740013.890000000000000000000000000000000000000000000000000000000
10403036015200000538.040023.290000000000000000000000000000000000000000000000000000000
10413036015300000807.890034.960000000000000000000000000000000000000000000000000000000
104230360154000001128.290049.070000000000000000000000000000000000000000000000000000000
10433036016000000149.99006.670000000000000000000000000000000000000000000000000000000
10443036016100000318.740014.170000000000000000000000000000000000000000000000000000000
10453036016200000538.040023.770000000000000000000000000000000000000000000000000000000
10463036016300000807.890035.670000000000000000000000000000000000000000000000000000000
104730360164000001128.290050.070000000000000000000000000000000000000000000000000000000
1048304100100000002.674.50002.672.672.672.670000000000000000000000000000000000000000000000000
1049304200100000004.677.870004.674.674.674.670000000000000000000000000000000000000000000000000
1050304300100000006.5411.480006.546.546.546.540000000000000000000000000000000000000000000000000
10513043001100000011.2419.8900011.2411.2411.2411.240000000000000000000000000000000000000000000000000
1052304300120000002340.75000232323230000000000000000000000000000000000000000000000000
1053304300200000006.6711.250006.676.676.676.670000000000000000000000000000000000000000000000000
10543043002100000011.4719.500011.4711.4711.4711.470000000000000000000000000000000000000000000000000
10553043002200000023.4739.9500023.4723.4723.4723.470000000000000000000000000000000000000000000000000
1056304400100000009.5215.440009.529.529.529.520000000000000000000000000000000000000000000000000
10573044001100000018.2929.7400018.2918.2918.2918.290000000000000000000000000000000000000000000000000
10583044001200000039.8164.6300039.8139.8139.8139.810000000000000000000000000000000000000000000000000
10593044001300000077.86126.5700077.8677.8677.8677.860000000000000000000000000000000000000000000000000
1060304400200000009.5215.750009.529.529.529.520000000000000000000000000000000000000000000000000
10613044002100000018.2930.3500018.2918.2918.2918.290000000000000000000000000000000000000000000000000
10623044002200000039.8165.9500039.8139.8139.8139.810000000000000000000000000000000000000000000000000
10633044002300000077.86129.1500077.8677.8677.8677.860000000000000000000000000000000000000000000000000
1064304400300000009.3315.750009.339.339.339.330000000000000000000000000000000000000000000000000
10653044003100000017.9330.3500017.9317.9317.9317.930000000000000000000000000000000000000000000000000
10663044003200000039.0365.9500039.0339.0339.0339.030000000000000000000000000000000000000000000000000
10673044003300000076.33129.1500076.3376.3376.3376.330000000000000000000000000000000000000000000000000
1068304400400000009.1416.070009.149.149.149.140000000000000000000000000000000000000000000000000
10693044004100000017.5730.9600017.5717.5717.5717.570000000000000000000000000000000000000000000000000
10703044004200000038.2567.2700038.2538.2538.2538.250000000000000000000000000000000000000000000000000
10713044004300000074.8131.7300074.874.874.874.80000000000000000000000000000000000000000000000000
1072304400600000009.5215.440009.529.529.529.520000000000000000000000000000000000000000000000000
10733044006100000018.2929.7400018.2918.2918.2918.290000000000000000000000000000000000000000000000000
10743044006200000039.8164.6300039.8139.8139.8139.810000000000000000000000000000000000000000000000000
10753044006300000077.86126.5700077.8677.8677.8677.860000000000000000000000000000000000000000000000000
1076304500100000001220.25000121212120000000000000000000000000000000000000000000000000
1077304500110000002440.5000242424240000000000000000000000000000000000000000000000000
10783045001200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
10793045001300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
10803045001400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
10813045002000000012.2420.2500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
10823045002100000024.4840.500024.4824.4824.4824.480000000000000000000000000000000000000000000000000
10833045002200000040.3966.900040.3940.3940.3940.390000000000000000000000000000000000000000000000000
10843045002300000060.0399.4500060.0360.0360.0360.030000000000000000000000000000000000000000000000000
10853045002400000083.28137.8500083.2883.2883.2883.280000000000000000000000000000000000000000000000000
10863045003000000012.2420.2500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
10873045003100000024.4840.500024.4824.4824.4824.480000000000000000000000000000000000000000000000000
10883045003200000040.3966.900040.3940.3940.3940.390000000000000000000000000000000000000000000000000
10893045003300000060.0399.4500060.0360.0360.0360.030000000000000000000000000000000000000000000000000
10903045003400000083.28137.8500083.2883.2883.2883.280000000000000000000000000000000000000000000000000
1091304500400000001220.25000121212120000000000000000000000000000000000000000000000000
1092304500410000002440.5000242424240000000000000000000000000000000000000000000000000
10933045004200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
10943045004300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
10953045004400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1096304500500000001219.85000121212120000000000000000000000000000000000000000000000000
1097304500510000002439.69000242424240000000000000000000000000000000000000000000000000
10983045005200000039.665.5600039.639.639.639.60000000000000000000000000000000000000000000000000
10993045005300000058.8597.4600058.8558.8558.8558.850000000000000000000000000000000000000000000000000
11003045005400000081.65135.0900081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1101304500600000001220.25000121212120000000000000000000000000000000000000000000000000
1102304500610000002440.5000242424240000000000000000000000000000000000000000000000000
11033045006200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
11043045006300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
11053045006400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1106304500700000001220.66000121212120000000000000000000000000000000000000000000000000
1107304500710000002441.31000242424240000000000000000000000000000000000000000000000000
11083045007200000039.668.2400039.639.639.639.60000000000000000000000000000000000000000000000000
11093045007300000058.85101.4400058.8558.8558.8558.850000000000000000000000000000000000000000000000000
11103045007400000081.65140.6100081.6581.6581.6581.650000000000000000000000000000000000000000000000000
11113045008000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
11123045008100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
11133045008200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
11143045008300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
11153045008400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
11163045009000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
11173045009100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
11183045009200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
11193045009300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
11203045009400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
11213045050000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
11223045050100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
11233045050200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
11243045050300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
11253045050400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
1126304505500000001220.25000121212120000000000000000000000000000000000000000000000000
1127304505510000002440.5000242424240000000000000000000000000000000000000000000000000
11283045055200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
11293045055300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
11303045055400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1131304505600000001220.25000121212120000000000000000000000000000000000000000000000000
1132304505610000002440.5000242424240000000000000000000000000000000000000000000000000
11333045056200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
11343045056300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
11353045056400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
11363046001000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
11373046001100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
11383046001200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
11393046001300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
114030460014000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
11413046002000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
11423046002100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
11433046002200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
11443046002300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
114530460024000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
11463046003000000013.622.0500013.613.613.613.60000000000000000000000000000000000000000000000000
11473046003100000028.946.800028.928.928.928.90000000000000000000000000000000000000000000000000
11483046003200000048.7979.1400048.7948.7948.7948.790000000000000000000000000000000000000000000000000
11493046003300000073.42118.9200073.4273.4273.4273.420000000000000000000000000000000000000000000000000
115030460034000000102.39165.96000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
1151304600400000001321.94000131313130000000000000000000000000000000000000000000000000
11523046004100000027.6246.5600027.6227.6227.6227.620000000000000000000000000000000000000000000000000
11533046004200000046.6378.7300046.6346.6346.6346.630000000000000000000000000000000000000000000000000
11543046004300000070.18118.3200070.1870.1870.1870.180000000000000000000000000000000000000000000000000
11553046004400000097.87165.1200097.8797.8797.8797.870000000000000000000000000000000000000000000000000
1156304600500000001322.5000131313130000000000000000000000000000000000000000000000000
11573046005100000027.6247.7500027.6227.6227.6227.620000000000000000000000000000000000000000000000000
11583046005200000046.6380.7500046.6346.6346.6346.630000000000000000000000000000000000000000000000000
11593046005300000070.18121.3500070.1870.1870.1870.180000000000000000000000000000000000000000000000000
11603046005400000097.87169.3500097.8797.8797.8797.870000000000000000000000000000000000000000000000000
11613046006000000013.6622.500013.6613.6613.6613.660000000000000000000000000000000000000000000000000
11623046006100000029.0447.7500029.0429.0429.0429.040000000000000000000000000000000000000000000000000
11633046006200000049.0380.7500049.0349.0349.0349.030000000000000000000000000000000000000000000000000
11643046006300000073.78121.3500073.7873.7873.7873.780000000000000000000000000000000000000000000000000
116530460064000000102.89169.35000102.89102.89102.89102.890000000000000000000000000000000000000000000000000
11663046007000000013.6621.9400013.6613.6613.6613.660000000000000000000000000000000000000000000000000
11673046007100000029.0446.5600029.0429.0429.0429.040000000000000000000000000000000000000000000000000
11683046007200000049.0378.7300049.0349.0349.0349.030000000000000000000000000000000000000000000000000
11693046007300000073.78118.3200073.7873.7873.7873.780000000000000000000000000000000000000000000000000
117030460074000000102.89165.12000102.89102.89102.89102.890000000000000000000000000000000000000000000000000
11713046008000000013.6622.9500013.6613.6613.6613.660000000000000000000000000000000000000000000000000
11723046008100000029.0448.7100029.0429.0429.0429.040000000000000000000000000000000000000000000000000
11733046008200000049.0382.3700049.0349.0349.0349.030000000000000000000000000000000000000000000000000
11743046008300000073.78123.7800073.7873.7873.7873.780000000000000000000000000000000000000000000000000
117530460084000000102.89172.74000102.89102.89102.89102.890000000000000000000000000000000000000000000000000
11763046009000000013.3322.0500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
11773046009100000028.3346.800028.3328.3328.3328.330000000000000000000000000000000000000000000000000
11783046009200000047.8379.1400047.8347.8347.8347.830000000000000000000000000000000000000000000000000
11793046009300000071.98118.9200071.9871.9871.9871.980000000000000000000000000000000000000000000000000
118030460094000000100.38165.96000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
11813046010000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
11823046010100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
11833046010200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
11843046010300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
118530460104000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
11863046011000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
11873046011100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
11883046011200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
11893046011300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
119030460114000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
11913046012000000013.7322.500013.7313.7313.7313.730000000000000000000000000000000000000000000000000
11923046012100000029.1847.7500029.1829.1829.1829.180000000000000000000000000000000000000000000000000
11933046012200000049.2680.7500049.2649.2649.2649.260000000000000000000000000000000000000000000000000
11943046012300000074.14121.3500074.1474.1474.1474.140000000000000000000000000000000000000000000000000
119530460124000000103.39169.35000103.39103.39103.39103.390000000000000000000000000000000000000000000000000
11963046013000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
11973046013100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
11983046013200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
11993046013300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
120030460134000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
12013046014000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
12023046014100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
12033046014200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
12043046014300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
120530460144000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
12063046015000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
12073046015100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
12083046015200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
12093046015300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
121030460154000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
12113046016000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
12123046016100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
12133046016200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
12143046016300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
121530460164000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
1216305100100000002.674.50002.672.672.672.670000000000000000000000000000000000000000000000000
1217305200100000004.677.870004.674.674.674.670000000000000000000000000000000000000000000000000
1218305300100000006.5411.480006.546.546.546.540000000000000000000000000000000000000000000000000
12193053001100000011.2419.8900011.2411.2411.2411.240000000000000000000000000000000000000000000000000
1220305300120000002340.75000232323230000000000000000000000000000000000000000000000000
1221305300200000006.6711.250006.676.676.676.670000000000000000000000000000000000000000000000000
12223053002100000011.4719.500011.4711.4711.4711.470000000000000000000000000000000000000000000000000
12233053002200000023.4739.9500023.4723.4723.4723.470000000000000000000000000000000000000000000000000
1224305400100000009.5215.440009.529.529.529.520000000000000000000000000000000000000000000000000
12253054001100000018.2929.7400018.2918.2918.2918.290000000000000000000000000000000000000000000000000
12263054001200000039.8164.6300039.8139.8139.8139.810000000000000000000000000000000000000000000000000
12273054001300000077.86126.5700077.8677.8677.8677.860000000000000000000000000000000000000000000000000
1228305400200000009.5215.750009.529.529.529.520000000000000000000000000000000000000000000000000
12293054002100000018.2930.3500018.2918.2918.2918.290000000000000000000000000000000000000000000000000
12303054002200000039.8165.9500039.8139.8139.8139.810000000000000000000000000000000000000000000000000
12313054002300000077.86129.1500077.8677.8677.8677.860000000000000000000000000000000000000000000000000
1232305400300000009.3315.750009.339.339.339.330000000000000000000000000000000000000000000000000
12333054003100000017.9330.3500017.9317.9317.9317.930000000000000000000000000000000000000000000000000
12343054003200000039.0365.9500039.0339.0339.0339.030000000000000000000000000000000000000000000000000
12353054003300000076.33129.1500076.3376.3376.3376.330000000000000000000000000000000000000000000000000
1236305400400000009.1416.070009.149.149.149.140000000000000000000000000000000000000000000000000
12373054004100000017.5730.9600017.5717.5717.5717.570000000000000000000000000000000000000000000000000
12383054004200000038.2567.2700038.2538.2538.2538.250000000000000000000000000000000000000000000000000
12393054004300000074.8131.7300074.874.874.874.80000000000000000000000000000000000000000000000000
1240305400600000009.5215.440009.529.529.529.520000000000000000000000000000000000000000000000000
12413054006100000018.2929.7400018.2918.2918.2918.290000000000000000000000000000000000000000000000000
12423054006200000039.8164.6300039.8139.8139.8139.810000000000000000000000000000000000000000000000000
12433054006300000077.86126.5700077.8677.8677.8677.860000000000000000000000000000000000000000000000000
1244305500100000001220.25000121212120000000000000000000000000000000000000000000000000
1245305500110000002440.5000242424240000000000000000000000000000000000000000000000000
12463055001200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
12473055001300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
12483055001400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
12493055002000000012.2420.2500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
12503055002100000024.4840.500024.4824.4824.4824.480000000000000000000000000000000000000000000000000
12513055002200000040.3966.900040.3940.3940.3940.390000000000000000000000000000000000000000000000000
12523055002300000060.0399.4500060.0360.0360.0360.030000000000000000000000000000000000000000000000000
12533055002400000083.28137.8500083.2883.2883.2883.280000000000000000000000000000000000000000000000000
12543055003000000012.2420.2500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
12553055003100000024.4840.500024.4824.4824.4824.480000000000000000000000000000000000000000000000000
12563055003200000040.3966.900040.3940.3940.3940.390000000000000000000000000000000000000000000000000
12573055003300000060.0399.4500060.0360.0360.0360.030000000000000000000000000000000000000000000000000
12583055003400000083.28137.8500083.2883.2883.2883.280000000000000000000000000000000000000000000000000
1259305500400000001220.25000121212120000000000000000000000000000000000000000000000000
1260305500410000002440.5000242424240000000000000000000000000000000000000000000000000
12613055004200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
12623055004300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
12633055004400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1264305500500000001219.85000121212120000000000000000000000000000000000000000000000000
1265305500510000002439.69000242424240000000000000000000000000000000000000000000000000
12663055005200000039.665.5600039.639.639.639.60000000000000000000000000000000000000000000000000
12673055005300000058.8597.4600058.8558.8558.8558.850000000000000000000000000000000000000000000000000
12683055005400000081.65135.0900081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1269305500600000001220.25000121212120000000000000000000000000000000000000000000000000
1270305500610000002440.5000242424240000000000000000000000000000000000000000000000000
12713055006200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
12723055006300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
12733055006400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1274305500700000001220.66000121212120000000000000000000000000000000000000000000000000
1275305500710000002441.31000242424240000000000000000000000000000000000000000000000000
12763055007200000039.668.2400039.639.639.639.60000000000000000000000000000000000000000000000000
12773055007300000058.85101.4400058.8558.8558.8558.850000000000000000000000000000000000000000000000000
12783055007400000081.65140.6100081.6581.6581.6581.650000000000000000000000000000000000000000000000000
12793055008000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
12803055008100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
12813055008200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
12823055008300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
12833055008400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
12843055009000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
12853055009100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
12863055009200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
12873055009300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
12883055009400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
12893055050000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
12903055050100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
12913055050200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
12923055050300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
12933055050400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
1294305505500000001220.25000121212120000000000000000000000000000000000000000000000000
1295305505510000002440.5000242424240000000000000000000000000000000000000000000000000
12963055055200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
12973055055300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
12983055055400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1299305505600000001220.25000121212120000000000000000000000000000000000000000000000000
1300305505610000002440.5000242424240000000000000000000000000000000000000000000000000
13013055056200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
13023055056300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
13033055056400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
13043056001000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
13053056001100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
13063056001200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
13073056001300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
130830560014000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
13093056002000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
13103056002100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
13113056002200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
13123056002300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
131330560024000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
13143056003000000013.622.0500013.613.613.613.60000000000000000000000000000000000000000000000000
13153056003100000028.946.800028.928.928.928.90000000000000000000000000000000000000000000000000
13163056003200000048.7979.1400048.7948.7948.7948.790000000000000000000000000000000000000000000000000
13173056003300000073.42118.9200073.4273.4273.4273.420000000000000000000000000000000000000000000000000
131830560034000000102.39165.96000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
1319305600400000001321.94000131313130000000000000000000000000000000000000000000000000
13203056004100000027.6246.5600027.6227.6227.6227.620000000000000000000000000000000000000000000000000
13213056004200000046.6378.7300046.6346.6346.6346.630000000000000000000000000000000000000000000000000
13223056004300000070.18118.3200070.1870.1870.1870.180000000000000000000000000000000000000000000000000
13233056004400000097.87165.1200097.8797.8797.8797.870000000000000000000000000000000000000000000000000
1324305600500000001322.5000131313130000000000000000000000000000000000000000000000000
13253056005100000027.6247.7500027.6227.6227.6227.620000000000000000000000000000000000000000000000000
13263056005200000046.6380.7500046.6346.6346.6346.630000000000000000000000000000000000000000000000000
13273056005300000070.18121.3500070.1870.1870.1870.180000000000000000000000000000000000000000000000000
13283056005400000097.87169.3500097.8797.8797.8797.870000000000000000000000000000000000000000000000000
13293056006000000013.6622.500013.6613.6613.6613.660000000000000000000000000000000000000000000000000
13303056006100000029.0447.7500029.0429.0429.0429.040000000000000000000000000000000000000000000000000
13313056006200000049.0380.7500049.0349.0349.0349.030000000000000000000000000000000000000000000000000
13323056006300000073.78121.3500073.7873.7873.7873.780000000000000000000000000000000000000000000000000
133330560064000000102.89169.35000102.89102.89102.89102.890000000000000000000000000000000000000000000000000
13343056007000000013.6621.9400013.6613.6613.6613.660000000000000000000000000000000000000000000000000
13353056007100000029.0446.5600029.0429.0429.0429.040000000000000000000000000000000000000000000000000
13363056007200000049.0378.7300049.0349.0349.0349.030000000000000000000000000000000000000000000000000
13373056007300000073.78118.3200073.7873.7873.7873.780000000000000000000000000000000000000000000000000
133830560074000000102.89165.12000102.89102.89102.89102.890000000000000000000000000000000000000000000000000
13393056008000000013.6622.9500013.6613.6613.6613.660000000000000000000000000000000000000000000000000
13403056008100000029.0448.7100029.0429.0429.0429.040000000000000000000000000000000000000000000000000
13413056008200000049.0382.3700049.0349.0349.0349.030000000000000000000000000000000000000000000000000
13423056008300000073.78123.7800073.7873.7873.7873.780000000000000000000000000000000000000000000000000
134330560084000000102.89172.74000102.89102.89102.89102.890000000000000000000000000000000000000000000000000
13443056009000000013.3322.0500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
13453056009100000028.3346.800028.3328.3328.3328.330000000000000000000000000000000000000000000000000
13463056009200000047.8379.1400047.8347.8347.8347.830000000000000000000000000000000000000000000000000
13473056009300000071.98118.9200071.9871.9871.9871.980000000000000000000000000000000000000000000000000
134830560094000000100.38165.96000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
13493056010000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
13503056010100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
13513056010200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
13523056010300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
135330560104000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
13543056011000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
13553056011100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
13563056011200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
13573056011300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
135830560114000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
13593056012000000013.7322.500013.7313.7313.7313.730000000000000000000000000000000000000000000000000
13603056012100000029.1847.7500029.1829.1829.1829.180000000000000000000000000000000000000000000000000
13613056012200000049.2680.7500049.2649.2649.2649.260000000000000000000000000000000000000000000000000
13623056012300000074.14121.3500074.1474.1474.1474.140000000000000000000000000000000000000000000000000
136330560124000000103.39169.35000103.39103.39103.39103.390000000000000000000000000000000000000000000000000
13643056013000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
13653056013100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
13663056013200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
13673056013300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
136830560134000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
13693056014000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
13703056014100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
13713056014200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
13723056014300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
137330560144000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
13743056015000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
13753056015100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
13763056015200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
13773056015300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
137830560154000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
13793056016000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
13803056016100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
13813056016200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
13823056016300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
138330560164000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
1384306100100000002.674.50002.672.672.672.670000000000000000000000000000000000000000000000000
1385306200100000004.677.870004.674.674.674.670000000000000000000000000000000000000000000000000
1386306300100000006.5411.480006.546.546.546.540000000000000000000000000000000000000000000000000
13873063001100000011.2419.8900011.2411.2411.2411.240000000000000000000000000000000000000000000000000
1388306300120000002340.75000232323230000000000000000000000000000000000000000000000000
1389306300200000006.6711.250006.676.676.676.670000000000000000000000000000000000000000000000000
13903063002100000011.4719.500011.4711.4711.4711.470000000000000000000000000000000000000000000000000
13913063002200000023.4739.9500023.4723.4723.4723.470000000000000000000000000000000000000000000000000
1392306400100000009.5215.440009.529.529.529.520000000000000000000000000000000000000000000000000
13933064001100000018.2929.7400018.2918.2918.2918.290000000000000000000000000000000000000000000000000
13943064001200000039.8164.6300039.8139.8139.8139.810000000000000000000000000000000000000000000000000
13953064001300000077.86126.5700077.8677.8677.8677.860000000000000000000000000000000000000000000000000
1396306400200000009.5215.750009.529.529.529.520000000000000000000000000000000000000000000000000
13973064002100000018.2930.3500018.2918.2918.2918.290000000000000000000000000000000000000000000000000
13983064002200000039.8165.9500039.8139.8139.8139.810000000000000000000000000000000000000000000000000
13993064002300000077.86129.1500077.8677.8677.8677.860000000000000000000000000000000000000000000000000
1400306400300000009.3315.750009.339.339.339.330000000000000000000000000000000000000000000000000
14013064003100000017.9330.3500017.9317.9317.9317.930000000000000000000000000000000000000000000000000
14023064003200000039.0365.9500039.0339.0339.0339.030000000000000000000000000000000000000000000000000
14033064003300000076.33129.1500076.3376.3376.3376.330000000000000000000000000000000000000000000000000
1404306400400000009.1416.070009.149.149.149.140000000000000000000000000000000000000000000000000
14053064004100000017.5730.9600017.5717.5717.5717.570000000000000000000000000000000000000000000000000
14063064004200000038.2567.2700038.2538.2538.2538.250000000000000000000000000000000000000000000000000
14073064004300000074.8131.7300074.874.874.874.80000000000000000000000000000000000000000000000000
1408306400600000009.5215.440009.529.529.529.520000000000000000000000000000000000000000000000000
14093064006100000018.2929.7400018.2918.2918.2918.290000000000000000000000000000000000000000000000000
14103064006200000039.8164.6300039.8139.8139.8139.810000000000000000000000000000000000000000000000000
14113064006300000077.86126.5700077.8677.8677.8677.860000000000000000000000000000000000000000000000000
1412306500100000001220.25000121212120000000000000000000000000000000000000000000000000
1413306500110000002440.5000242424240000000000000000000000000000000000000000000000000
14143065001200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
14153065001300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
14163065001400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
14173065002000000012.2420.2500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
14183065002100000024.4840.500024.4824.4824.4824.480000000000000000000000000000000000000000000000000
14193065002200000040.3966.900040.3940.3940.3940.390000000000000000000000000000000000000000000000000
14203065002300000060.0399.4500060.0360.0360.0360.030000000000000000000000000000000000000000000000000
14213065002400000083.28137.8500083.2883.2883.2883.280000000000000000000000000000000000000000000000000
14223065003000000012.2420.2500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
14233065003100000024.4840.500024.4824.4824.4824.480000000000000000000000000000000000000000000000000
14243065003200000040.3966.900040.3940.3940.3940.390000000000000000000000000000000000000000000000000
14253065003300000060.0399.4500060.0360.0360.0360.030000000000000000000000000000000000000000000000000
14263065003400000083.28137.8500083.2883.2883.2883.280000000000000000000000000000000000000000000000000
1427306500400000001220.25000121212120000000000000000000000000000000000000000000000000
1428306500410000002440.5000242424240000000000000000000000000000000000000000000000000
14293065004200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
14303065004300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
14313065004400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1432306500500000001219.85000121212120000000000000000000000000000000000000000000000000
1433306500510000002439.69000242424240000000000000000000000000000000000000000000000000
14343065005200000039.665.5600039.639.639.639.60000000000000000000000000000000000000000000000000
14353065005300000058.8597.4600058.8558.8558.8558.850000000000000000000000000000000000000000000000000
14363065005400000081.65135.0900081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1437306500600000001220.25000121212120000000000000000000000000000000000000000000000000
1438306500610000002440.5000242424240000000000000000000000000000000000000000000000000
14393065006200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
14403065006300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
14413065006400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1442306500700000001220.66000121212120000000000000000000000000000000000000000000000000
1443306500710000002441.31000242424240000000000000000000000000000000000000000000000000
14443065007200000039.668.2400039.639.639.639.60000000000000000000000000000000000000000000000000
14453065007300000058.85101.4400058.8558.8558.8558.850000000000000000000000000000000000000000000000000
14463065007400000081.65140.6100081.6581.6581.6581.650000000000000000000000000000000000000000000000000
14473065008000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
14483065008100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
14493065008200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
14503065008300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
14513065008400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
14523065009000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
14533065009100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
14543065009200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
14553065009300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
14563065009400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
14573065050000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
14583065050100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
14593065050200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
14603065050300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
14613065050400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
1462306505500000001220.25000121212120000000000000000000000000000000000000000000000000
1463306505510000002440.5000242424240000000000000000000000000000000000000000000000000
14643065055200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
14653065055300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
14663065055400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1467306505600000001220.25000121212120000000000000000000000000000000000000000000000000
1468306505610000002440.5000242424240000000000000000000000000000000000000000000000000
14693065056200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
14703065056300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
14713065056400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
14723066001000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
14733066001100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
14743066001200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
14753066001300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
147630660014000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
14773066002000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
14783066002100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
14793066002200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
14803066002300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
148130660024000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
14823066003000000013.622.0500013.613.613.613.60000000000000000000000000000000000000000000000000
14833066003100000028.946.800028.928.928.928.90000000000000000000000000000000000000000000000000
14843066003200000048.7979.1400048.7948.7948.7948.790000000000000000000000000000000000000000000000000
14853066003300000073.42118.9200073.4273.4273.4273.420000000000000000000000000000000000000000000000000
148630660034000000102.39165.96000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
1487306600400000001321.94000131313130000000000000000000000000000000000000000000000000
14883066004100000027.6246.5600027.6227.6227.6227.620000000000000000000000000000000000000000000000000
14893066004200000046.6378.7300046.6346.6346.6346.630000000000000000000000000000000000000000000000000
14903066004300000070.18118.3200070.1870.1870.1870.180000000000000000000000000000000000000000000000000
14913066004400000097.87165.1200097.8797.8797.8797.870000000000000000000000000000000000000000000000000
1492306600500000001322.5000131313130000000000000000000000000000000000000000000000000
14933066005100000027.6247.7500027.6227.6227.6227.620000000000000000000000000000000000000000000000000
14943066005200000046.6380.7500046.6346.6346.6346.630000000000000000000000000000000000000000000000000
14953066005300000070.18121.3500070.1870.1870.1870.180000000000000000000000000000000000000000000000000
14963066005400000097.87169.3500097.8797.8797.8797.870000000000000000000000000000000000000000000000000
14973066006000000013.6622.500013.6613.6613.6613.660000000000000000000000000000000000000000000000000
14983066006100000029.0447.7500029.0429.0429.0429.040000000000000000000000000000000000000000000000000
14993066006200000049.0380.7500049.0349.0349.0349.030000000000000000000000000000000000000000000000000
15003066006300000073.78121.3500073.7873.7873.7873.780000000000000000000000000000000000000000000000000
150130660064000000102.89169.35000102.89102.89102.89102.890000000000000000000000000000000000000000000000000
15023066007000000013.6621.9400013.6613.6613.6613.660000000000000000000000000000000000000000000000000
15033066007100000029.0446.5600029.0429.0429.0429.040000000000000000000000000000000000000000000000000
15043066007200000049.0378.7300049.0349.0349.0349.030000000000000000000000000000000000000000000000000
15053066007300000073.78118.3200073.7873.7873.7873.780000000000000000000000000000000000000000000000000
150630660074000000102.89165.12000102.89102.89102.89102.890000000000000000000000000000000000000000000000000
15073066008000000013.6622.9500013.6613.6613.6613.660000000000000000000000000000000000000000000000000
15083066008100000029.0448.7100029.0429.0429.0429.040000000000000000000000000000000000000000000000000
15093066008200000049.0382.3700049.0349.0349.0349.030000000000000000000000000000000000000000000000000
15103066008300000073.78123.7800073.7873.7873.7873.780000000000000000000000000000000000000000000000000
151130660084000000102.89172.74000102.89102.89102.89102.890000000000000000000000000000000000000000000000000
15123066009000000013.3322.0500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
15133066009100000028.3346.800028.3328.3328.3328.330000000000000000000000000000000000000000000000000
15143066009200000047.8379.1400047.8347.8347.8347.830000000000000000000000000000000000000000000000000
15153066009300000071.98118.9200071.9871.9871.9871.980000000000000000000000000000000000000000000000000
151630660094000000100.38165.96000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
15173066010000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
15183066010100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
15193066010200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
15203066010300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
152130660104000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
15223066011000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
15233066011100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
15243066011200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
15253066011300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
152630660114000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
15273066012000000013.7322.500013.7313.7313.7313.730000000000000000000000000000000000000000000000000
15283066012100000029.1847.7500029.1829.1829.1829.180000000000000000000000000000000000000000000000000
15293066012200000049.2680.7500049.2649.2649.2649.260000000000000000000000000000000000000000000000000
15303066012300000074.14121.3500074.1474.1474.1474.140000000000000000000000000000000000000000000000000
153130660124000000103.39169.35000103.39103.39103.39103.390000000000000000000000000000000000000000000000000
15323066013000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
15333066013100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
15343066013200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
15353066013300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
153630660134000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
15373066014000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
15383066014100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
15393066014200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
15403066014300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
154130660144000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
15423066015000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
15433066015100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
15443066015200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
15453066015300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
154630660154000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
15473066016000000013.622.500013.613.613.613.60000000000000000000000000000000000000000000000000
15483066016100000028.947.7500028.928.928.928.90000000000000000000000000000000000000000000000000
15493066016200000048.7980.7500048.7948.7948.7948.790000000000000000000000000000000000000000000000000
15503066016300000073.42121.3500073.4273.4273.4273.420000000000000000000000000000000000000000000000000
155130660164000000102.39169.35000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
1552211400100000004201800424242420000000000000000000000000000000000000000000000000
15532114001100000077.49033.120077.4977.4977.4977.490000000000000000000000000000000000000000000000000
155421140012000000128.6775054.94500128.6775128.6775128.6775128.67750000000000000000000000000000000000000000000000000
155521140013000000195.4575083.56500195.4575195.4575195.4575195.45750000000000000000000000000000000000000000000000000
15562115001000000047.25020.250047.2547.2547.2547.250000000000000000000000000000000000000000000000000
15572115001100000094.5040.50094.594.594.594.50000000000000000000000000000000000000000000000000
155821150012000000155.925066.9600155.925155.925155.925155.9250000000000000000000000000000000000000000000000000
155921150013000000231.63099.40500231.63231.63231.63231.630000000000000000000000000000000000000000000000000
156021150014000000321.510137.92500321.51321.51321.51321.510000000000000000000000000000000000000000000000000
15612116001000000052.5022.50052.552.552.552.50000000000000000000000000000000000000000000000000
156221160011000000111.5625047.92500111.5625111.5625111.5625111.56250000000000000000000000000000000000000000000000000
156321160012000000188.4225080.86500188.4225188.4225188.4225188.42250000000000000000000000000000000000000000000000000
156421160013000000282.870121.500282.87282.87282.87282.870000000000000000000000000000000000000000000000000
156521160014000000395.010169.7400395.01395.01395.01395.010000000000000000000000000000000000000000000000000
15662134001000000046.40210046.446.446.446.40000000000000000000000000000000000000000000000000
15672134001100000085.608038.640085.60885.60885.60885.6080000000000000000000000000000000000000000000000000
156821340012000000142.158064.102500142.158142.158142.158142.1580000000000000000000000000000000000000000000000000
156921340013000000215.934097.492500215.934215.934215.934215.9340000000000000000000000000000000000000000000000000
15702135001000000052.2023.6250052.252.252.252.20000000000000000000000000000000000000000000000000
157121350011000000104.4047.2500104.4104.4104.4104.40000000000000000000000000000000000000000000000000
157221350012000000172.26078.1200172.26172.26172.26172.260000000000000000000000000000000000000000000000000
157321350013000000255.8960115.972500255.896255.896255.896255.8960000000000000000000000000000000000000000000000000
157421350014000000355.1920160.912500355.192355.192355.192355.1920000000000000000000000000000000000000000000000000
15752136001000000058026.2500585858580000000000000000000000000000000000000000000000000
157621360011000000123.25055.912500123.25123.25123.25123.250000000000000000000000000000000000000000000000000
157721360012000000208.162094.342500208.162208.162208.162208.1620000000000000000000000000000000000000000000000000
157821360013000000312.5040141.7500312.504312.504312.504312.5040000000000000000000000000000000000000000000000000
157921360014000000436.3920198.0300436.392436.392436.392436.3920000000000000000000000000000000000000000000000000
15803016017000000151.49006.540000000000000000000000000000000000000000000000000000000
15813016017100000321.930013.890000000000000000000000000000000000000000000000000000000
15823016017200000543.420023.290000000000000000000000000000000000000000000000000000000
15833016017300000815.970034.960000000000000000000000000000000000000000000000000000000
158430160174000001139.570049.070000000000000000000000000000000000000000000000000000000
15853026017000000151.49006.540000000000000000000000000000000000000000000000000000000
15863026017100000321.930013.890000000000000000000000000000000000000000000000000000000
15873026017200000543.420023.290000000000000000000000000000000000000000000000000000000
15883026017300000815.970034.960000000000000000000000000000000000000000000000000000000
158930260174000001139.570049.070000000000000000000000000000000000000000000000000000000
15903036017000000151.49006.540000000000000000000000000000000000000000000000000000000
15913036017100000321.930013.890000000000000000000000000000000000000000000000000000000
15923036017200000543.420023.290000000000000000000000000000000000000000000000000000000
15933036017300000815.970034.960000000000000000000000000000000000000000000000000000000
159430360174000001139.570049.070000000000000000000000000000000000000000000000000000000
15953046017000000013.4622.500013.4613.4613.4613.460000000000000000000000000000000000000000000000000
15963046017100000028.6147.7500028.6128.6128.6128.610000000000000000000000000000000000000000000000000
15973046017200000048.3180.7500048.3148.3148.3148.310000000000000000000000000000000000000000000000000
15983046017300000072.7121.3500072.772.772.772.70000000000000000000000000000000000000000000000000
159930460174000000101.38169.35000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
16003056017000000013.4622.500013.4613.4613.4613.460000000000000000000000000000000000000000000000000
16013056017100000028.6147.7500028.6128.6128.6128.610000000000000000000000000000000000000000000000000
16023056017200000048.3180.7500048.3148.3148.3148.310000000000000000000000000000000000000000000000000
16033056017300000072.7121.3500072.772.772.772.70000000000000000000000000000000000000000000000000
160430560174000000101.38169.35000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
16053066017000000013.4622.500013.4613.4613.4613.460000000000000000000000000000000000000000000000000
16063066017100000028.6147.7500028.6128.6128.6128.610000000000000000000000000000000000000000000000000
16073066017200000048.3180.7500048.3148.3148.3148.310000000000000000000000000000000000000000000000000
16083066017300000072.7121.3500072.772.772.772.70000000000000000000000000000000000000000000000000
160930660174000000101.38169.35000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
16103016018000000148.49006.740000000000000000000000000000000000000000000000000000000
16113016018100000315.550014.310000000000000000000000000000000000000000000000000000000
16123016018200000532.660024.010000000000000000000000000000000000000000000000000000000
16133016018300000799.810036.030000000000000000000000000000000000000000000000000000000
161430160184000001117.010050.570000000000000000000000000000000000000000000000000000000
16153026018000000148.49006.740000000000000000000000000000000000000000000000000000000
16163026018100000315.550014.310000000000000000000000000000000000000000000000000000000
16173026018200000532.660024.010000000000000000000000000000000000000000000000000000000
16183026018300000799.810036.030000000000000000000000000000000000000000000000000000000
161930260184000001117.010050.570000000000000000000000000000000000000000000000000000000
16203036018000000148.49006.740000000000000000000000000000000000000000000000000000000
16213036018100000315.550014.310000000000000000000000000000000000000000000000000000000
16223036018200000532.660024.010000000000000000000000000000000000000000000000000000000
16233036018300000799.810036.030000000000000000000000000000000000000000000000000000000
162430360184000001117.010050.570000000000000000000000000000000000000000000000000000000
16253046018000000013.622.0500013.613.613.613.60000000000000000000000000000000000000000000000000
16263046018100000028.946.800028.928.928.928.90000000000000000000000000000000000000000000000000
16273046018200000048.7979.1400048.7948.7948.7948.790000000000000000000000000000000000000000000000000
16283046018300000073.42118.9200073.4273.4273.4273.420000000000000000000000000000000000000000000000000
162930460184000000102.39165.96000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
16303056018000000013.622.0500013.613.613.613.60000000000000000000000000000000000000000000000000
16313056018100000028.946.800028.928.928.928.90000000000000000000000000000000000000000000000000
16323056018200000048.7979.1400048.7948.7948.7948.790000000000000000000000000000000000000000000000000
16333056018300000073.42118.9200073.4273.4273.4273.420000000000000000000000000000000000000000000000000
163430560184000000102.39165.96000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
16353066018000000013.622.0500013.613.613.613.60000000000000000000000000000000000000000000000000
16363066018100000028.946.800028.928.928.928.90000000000000000000000000000000000000000000000000
16373066018200000048.7979.1400048.7948.7948.7948.790000000000000000000000000000000000000000000000000
16383066018300000073.42118.9200073.4273.4273.4273.420000000000000000000000000000000000000000000000000
163930660184000000102.39165.96000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
16402144001000000042.80190042.842.842.842.80000000000000000000000000000000000000000000000000
16412144001100000078.966034.960078.96678.96678.96678.9660000000000000000000000000000000000000000000000000
164221440012000000131.1285057.997500131.1285131.1285131.1285131.12850000000000000000000000000000000000000000000000000
164321440013000000199.1805088.207500199.1805199.1805199.1805199.18050000000000000000000000000000000000000000000000000
16442145001000000048.15021.3750048.1548.1548.1548.150000000000000000000000000000000000000000000000000
16452145001100000096.3042.750096.396.396.396.30000000000000000000000000000000000000000000000000
164621450012000000158.895070.6800158.895158.895158.895158.8950000000000000000000000000000000000000000000000000
164721450013000000236.0420104.927500236.042236.042236.042236.0420000000000000000000000000000000000000000000000000
164821450014000000327.6340145.587500327.634327.634327.634327.6340000000000000000000000000000000000000000000000000
16492146001000000053.5023.750053.553.553.553.50000000000000000000000000000000000000000000000000
165021460011000000113.6875050.587500113.6875113.6875113.6875113.68750000000000000000000000000000000000000000000000000
165121460012000000192.0115085.357500192.0115192.0115192.0115192.01150000000000000000000000000000000000000000000000000
165221460013000000288.2580128.2500288.258288.258288.258288.2580000000000000000000000000000000000000000000000000
165321460014000000402.5340179.1700402.534402.534402.534402.5340000000000000000000000000000000000000000000000000
1654217400100000004402100444444440000000000000000000000000000000000000000000000000
16552174001100000081.18038.640081.1881.1881.1881.180000000000000000000000000000000000000000000000000
165621740012000000134.805064.102500134.805134.805134.805134.8050000000000000000000000000000000000000000000000000
165721740013000000204.765097.492500204.765204.765204.765204.7650000000000000000000000000000000000000000000000000
16582175001000000049.5023.6250049.549.549.549.50000000000000000000000000000000000000000000000000
16592175001100000099047.2500999999990000000000000000000000000000000000000000000000000
166021750012000000163.35078.1200163.35163.35163.35163.350000000000000000000000000000000000000000000000000
166121750013000000242.660115.972500242.66242.66242.66242.660000000000000000000000000000000000000000000000000
166221750014000000336.820160.912500336.82336.82336.82336.820000000000000000000000000000000000000000000000000
16632176001000000055026.2500555555550000000000000000000000000000000000000000000000000
166421760011000000116.875055.912500116.875116.875116.875116.8750000000000000000000000000000000000000000000000000
166521760012000000197.395094.342500197.395197.395197.395197.3950000000000000000000000000000000000000000000000000
166621760013000000296.340141.7500296.34296.34296.34296.340000000000000000000000000000000000000000000000000
166721760014000000413.820198.0300413.82413.82413.82413.820000000000000000000000000000000000000000000000000
16682125001000000048.15023.6250048.1548.1548.1548.150000000000000000000000000000000000000000000000000
16692125001100000096.3047.250096.396.396.396.30000000000000000000000000000000000000000000000000
167021250012000000158.895078.1200158.895158.895158.895158.8950000000000000000000000000000000000000000000000000
167121250013000000236.0420115.972500236.042236.042236.042236.0420000000000000000000000000000000000000000000000000
167221250014000000327.6340160.912500327.634327.634327.634327.6340000000000000000000000000000000000000000000000000
16732126001000000053.5026.250053.553.553.553.50000000000000000000000000000000000000000000000000
167421260011000000113.6875055.912500113.6875113.6875113.6875113.68750000000000000000000000000000000000000000000000000
167521260012000000192.0115094.342500192.0115192.0115192.0115192.01150000000000000000000000000000000000000000000000000
167621260013000000288.2580141.7500288.258288.258288.258288.2580000000000000000000000000000000000000000000000000
167721260014000000402.5340198.0300402.534402.534402.534402.5340000000000000000000000000000000000000000000000000
16782155001000000047.25022.50047.2547.2547.2547.250000000000000000000000000000000000000000000000000
16792155001100000094.50450094.594.594.594.50000000000000000000000000000000000000000000000000
168021550012000000155.925074.400155.925155.925155.925155.9250000000000000000000000000000000000000000000000000
168121550013000000231.630110.4500231.63231.63231.63231.630000000000000000000000000000000000000000000000000
168221550014000000321.510153.2500321.51321.51321.51321.510000000000000000000000000000000000000000000000000
16832156001000000052.50250052.552.552.552.50000000000000000000000000000000000000000000000000
168421560011000000111.5625053.2500111.5625111.5625111.5625111.56250000000000000000000000000000000000000000000000000
168521560012000000188.4225089.8500188.4225188.4225188.4225188.42250000000000000000000000000000000000000000000000000
168621560013000000282.87013500282.87282.87282.87282.870000000000000000000000000000000000000000000000000
168721560014000000395.010188.600395.01395.01395.01395.010000000000000000000000000000000000000000000000000
16882165001000000045.9022.950045.945.945.945.90000000000000000000000000000000000000000000000000
16892165001100000091.8045.90091.891.891.891.80000000000000000000000000000000000000000000000000
169021650012000000151.47075.88800151.47151.47151.47151.470000000000000000000000000000000000000000000000000
169121650013000000225.0120112.65900225.012225.012225.012225.0120000000000000000000000000000000000000000000000000
169221650014000000312.3240156.31500312.324312.324312.324312.3240000000000000000000000000000000000000000000000000
16932166001000000051025.500515151510000000000000000000000000000000000000000000000000
169421660011000000108.375054.31500108.375108.375108.375108.3750000000000000000000000000000000000000000000000000
169521660012000000183.039091.64700183.039183.039183.039183.0390000000000000000000000000000000000000000000000000
169621660013000000274.7880137.700274.788274.788274.788274.7880000000000000000000000000000000000000000000000000
169721660014000000383.7240192.37200383.724383.724383.724383.7240000000000000000000000000000000000000000000000000
16983016019000000154.49006.670000000000000000000000000000000000000000000000000000000
16993016019100000328.30014.170000000000000000000000000000000000000000000000000000000
17003016019200000554.180023.770000000000000000000000000000000000000000000000000000000
17013016019300000832.130035.670000000000000000000000000000000000000000000000000000000
170230160194000001162.140050.070000000000000000000000000000000000000000000000000000000
17033026019000000154.49006.670000000000000000000000000000000000000000000000000000000
17043026019100000328.30014.170000000000000000000000000000000000000000000000000000000
17053026019200000554.180023.770000000000000000000000000000000000000000000000000000000
17063026019300000832.130035.670000000000000000000000000000000000000000000000000000000
170730260194000001162.140050.070000000000000000000000000000000000000000000000000000000
17083036019000000154.49006.740000000000000000000000000000000000000000000000000000000
17093036019100000328.30014.310000000000000000000000000000000000000000000000000000000
17103036019200000554.180024.010000000000000000000000000000000000000000000000000000000
17113036019300000832.130036.030000000000000000000000000000000000000000000000000000000
171230360194000001162.140050.570000000000000000000000000000000000000000000000000000000
17133046019000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
17143046019100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
17153046019200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
17163046019300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
171730460194000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
17183056019000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
17193056019100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
17203056019200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
17213056019300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
172230560194000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
17233066019000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
17243066019100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
17253066019200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
17263066019300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
172730660194000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
17283015053000000134.990060000000000000000000000000000000000000000000000000000000
17293015053100000269.9900120000000000000000000000000000000000000000000000000000000
17303015053200000445.490019.80000000000000000000000000000000000000000000000000000000
17313015053300000661.440029.250000000000000000000000000000000000000000000000000000000
17323015053400000917.840040.450000000000000000000000000000000000000000000000000000000
17333025053000000134.990060000000000000000000000000000000000000000000000000000000
17343025053100000269.9900120000000000000000000000000000000000000000000000000000000
17353025053200000445.490019.80000000000000000000000000000000000000000000000000000000
17363025053300000661.440029.250000000000000000000000000000000000000000000000000000000
17373025053400000917.840040.450000000000000000000000000000000000000000000000000000000
17383035053000000134.990060000000000000000000000000000000000000000000000000000000
17393035053100000269.9900120000000000000000000000000000000000000000000000000000000
17403035053200000445.490019.80000000000000000000000000000000000000000000000000000000
17413035053300000661.440029.250000000000000000000000000000000000000000000000000000000
17423035053400000917.840040.450000000000000000000000000000000000000000000000000000000
1743304505300000001220.25000121212120000000000000000000000000000000000000000000000000
1744304505310000002440.5000242424240000000000000000000000000000000000000000000000000
17453045053200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
17463045053300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
17473045053400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1748305505300000001220.25000121212120000000000000000000000000000000000000000000000000
1749305505310000002440.5000242424240000000000000000000000000000000000000000000000000
17503055053200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
17513055053300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
17523055053400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
1753306505300000001220.25000121212120000000000000000000000000000000000000000000000000
1754306505310000002440.5000242424240000000000000000000000000000000000000000000000000
17553065053200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
17563065053300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
17573065053400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
17584016019400000268.8245008.293750000000000000000000000000000000000000000000000000000000
17594026019400000268.8245008.293750000000000000000000000000000000000000000000000000000000
17604036019400000268.8245008.356250000000000000000000000000000000000000000000000000000000
17614046019400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
17624056019400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
17634066019400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
17644016019500000268.8245008.293750000000000000000000000000000000000000000000000000000000
17654026019500000268.8245008.293750000000000000000000000000000000000000000000000000000000
17664036019500000268.8245008.356250000000000000000000000000000000000000000000000000000000
17674046019500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
17684056019500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
17694066019500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
17702184001000000041.60200041.641.641.641.60000000000000000000000000000000000000000000000000
17712184001100000076.752036.80076.75276.75276.75276.7520000000000000000000000000000000000000000000000000
177221840012000000127.452061.0500127.452127.452127.452127.4520000000000000000000000000000000000000000000000000
177321840013000000193.596092.8500193.596193.596193.596193.5960000000000000000000000000000000000000000000000000
17742185001000000046.8022.50046.846.846.846.80000000000000000000000000000000000000000000000000
17752185001100000093.60450093.693.693.693.60000000000000000000000000000000000000000000000000
177621850012000000154.44074.400154.44154.44154.44154.440000000000000000000000000000000000000000000000000
177721850013000000229.4240110.4500229.424229.424229.424229.4240000000000000000000000000000000000000000000000000
177821850014000000318.4480153.2500318.448318.448318.448318.4480000000000000000000000000000000000000000000000000
1779218600100000005202500525252520000000000000000000000000000000000000000000000000
178021860011000000110.5053.2500110.5110.5110.5110.50000000000000000000000000000000000000000000000000
178121860012000000186.628089.8500186.628186.628186.628186.6280000000000000000000000000000000000000000000000000
178221860013000000280.176013500280.176280.176280.176280.1760000000000000000000000000000000000000000000000000
178321860014000000391.2480188.600391.248391.248391.248391.2480000000000000000000000000000000000000000000000000
17842194001000000043.20210043.243.243.243.20000000000000000000000000000000000000000000000000
17852194001100000079.704038.640079.70479.70479.70479.7040000000000000000000000000000000000000000000000000
178621940012000000132.354064.102500132.354132.354132.354132.3540000000000000000000000000000000000000000000000000
178721940013000000201.042097.492500201.042201.042201.042201.0420000000000000000000000000000000000000000000000000
17882195001000000048.6023.6250048.648.648.648.60000000000000000000000000000000000000000000000000
17892195001100000097.2047.250097.297.297.297.20000000000000000000000000000000000000000000000000
179021950012000000160.38078.1200160.38160.38160.38160.380000000000000000000000000000000000000000000000000
179121950013000000238.2480115.972500238.248238.248238.248238.2480000000000000000000000000000000000000000000000000
179221950014000000330.6960160.912500330.696330.696330.696330.6960000000000000000000000000000000000000000000000000
17932196001000000054026.2500545454540000000000000000000000000000000000000000000000000
179421960011000000114.75055.912500114.75114.75114.75114.750000000000000000000000000000000000000000000000000
179521960012000000193.806094.342500193.806193.806193.806193.8060000000000000000000000000000000000000000000000000
179621960013000000290.9520141.7500290.952290.952290.952290.9520000000000000000000000000000000000000000000000000
179721960014000000406.2960198.0300406.296406.296406.296406.2960000000000000000000000000000000000000000000000000
17982204001000000040.8020.40040.840.840.840.80000000000000000000000000000000000000000000000000
17992204001100000075.276037.5360075.27675.27675.27675.2760000000000000000000000000000000000000000000000000
180022040012000000125.001062.27100125.001125.001125.001125.0010000000000000000000000000000000000000000000000000
180122040013000000189.873094.70700189.873189.873189.873189.8730000000000000000000000000000000000000000000000000
18022205001000000045.9022.950045.945.945.945.90000000000000000000000000000000000000000000000000
18032205001100000091.8045.90091.891.891.891.80000000000000000000000000000000000000000000000000
180422050012000000151.47075.88800151.47151.47151.47151.470000000000000000000000000000000000000000000000000
180522050013000000225.0120112.65900225.012225.012225.012225.0120000000000000000000000000000000000000000000000000
180622050014000000312.3240156.31500312.324312.324312.324312.3240000000000000000000000000000000000000000000000000
18072206001000000051025.500515151510000000000000000000000000000000000000000000000000
180822060011000000108.375054.31500108.375108.375108.375108.3750000000000000000000000000000000000000000000000000
180922060012000000183.039091.64700183.039183.039183.039183.0390000000000000000000000000000000000000000000000000
181022060013000000274.7880137.700274.788274.788274.788274.7880000000000000000000000000000000000000000000000000
181122060014000000383.7240192.37200383.724383.724383.724383.7240000000000000000000000000000000000000000000000000
18122214001000000041.6020.20041.641.641.641.60000000000000000000000000000000000000000000000000
18132214001100000076.752037.1680076.75276.75276.75276.7520000000000000000000000000000000000000000000000000
181422140012000000127.452061.660500127.452127.452127.452127.4520000000000000000000000000000000000000000000000000
181522140013000000193.596093.778500193.596193.596193.596193.5960000000000000000000000000000000000000000000000000
18162215001000000046.8022.7250046.846.846.846.80000000000000000000000000000000000000000000000000
18172215001100000093.6045.450093.693.693.693.60000000000000000000000000000000000000000000000000
181822150012000000154.44075.14400154.44154.44154.44154.440000000000000000000000000000000000000000000000000
181922150013000000229.4240111.554500229.424229.424229.424229.4240000000000000000000000000000000000000000000000000
182022150014000000318.4480154.782500318.448318.448318.448318.4480000000000000000000000000000000000000000000000000
18212216001000000052025.2500525252520000000000000000000000000000000000000000000000000
182222160011000000110.5053.782500110.5110.5110.5110.50000000000000000000000000000000000000000000000000
182322160012000000186.628090.748500186.628186.628186.628186.6280000000000000000000000000000000000000000000000000
182422160013000000280.1760136.3500280.176280.176280.176280.1760000000000000000000000000000000000000000000000000
182522160014000000391.2480190.48600391.248391.248391.248391.2480000000000000000000000000000000000000000000000000
18262234001000000041.2020.40041.241.241.241.20000000000000000000000000000000000000000000000000
18272234001100000076.014037.5360076.01476.01476.01476.0140000000000000000000000000000000000000000000000000
182822340012000000126.2265062.27100126.2265126.2265126.2265126.22650000000000000000000000000000000000000000000000000
182922340013000000191.7345094.70700191.7345191.7345191.7345191.73450000000000000000000000000000000000000000000000000
18302235001000000046.35022.950046.3546.3546.3546.350000000000000000000000000000000000000000000000000
18312235001100000092.7045.90092.792.792.792.70000000000000000000000000000000000000000000000000
183222350012000000152.955075.88800152.955152.955152.955152.9550000000000000000000000000000000000000000000000000
183322350013000000227.2180112.65900227.218227.218227.218227.2180000000000000000000000000000000000000000000000000
183422350014000000315.3860156.31500315.386315.386315.386315.3860000000000000000000000000000000000000000000000000
18352236001000000051.5025.50051.551.551.551.50000000000000000000000000000000000000000000000000
183622360011000000109.4375054.31500109.4375109.4375109.4375109.43750000000000000000000000000000000000000000000000000
183722360012000000184.8335091.64700184.8335184.8335184.8335184.83350000000000000000000000000000000000000000000000000
183822360013000000277.4820137.700277.482277.482277.482277.4820000000000000000000000000000000000000000000000000
183922360014000000387.4860192.37200387.486387.486387.486387.4860000000000000000000000000000000000000000000000000
18404016020400000258.38575008.293750000000000000000000000000000000000000000000000000000000
18414026020400000258.38575008.293750000000000000000000000000000000000000000000000000000000
18424036020400000258.38575008.293750000000000000000000000000000000000000000000000000000000
18434046020400000023.8682527.45500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
18444056020400000023.8682527.45500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
18454066020400000023.8682527.45500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
18464016020500000258.38575008.293750000000000000000000000000000000000000000000000000000000
18474026020500000258.38575008.293750000000000000000000000000000000000000000000000000000000
18484036020500000258.38575008.293750000000000000000000000000000000000000000000000000000000
18494046020500000023.8682527.45500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
18504056020500000023.8682527.45500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
18514066020500000023.8682527.45500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
18523016020000000151.49006.670000000000000000000000000000000000000000000000000000000
18533016020100000321.930014.170000000000000000000000000000000000000000000000000000000
18543016020200000543.420023.770000000000000000000000000000000000000000000000000000000
18553016020300000815.970035.670000000000000000000000000000000000000000000000000000000
185630160204000001139.570050.070000000000000000000000000000000000000000000000000000000
18573026020000000151.49006.670000000000000000000000000000000000000000000000000000000
18583026020100000321.930014.170000000000000000000000000000000000000000000000000000000
18593026020200000543.420023.770000000000000000000000000000000000000000000000000000000
18603026020300000815.970035.670000000000000000000000000000000000000000000000000000000
186130260204000001139.570050.070000000000000000000000000000000000000000000000000000000
18623036020000000151.49006.670000000000000000000000000000000000000000000000000000000
18633036020100000321.930014.170000000000000000000000000000000000000000000000000000000
18643036020200000543.420023.770000000000000000000000000000000000000000000000000000000
18653036020300000815.970035.670000000000000000000000000000000000000000000000000000000
186630360204000001139.570050.070000000000000000000000000000000000000000000000000000000
18673046020000000013.621.8300013.613.613.613.60000000000000000000000000000000000000000000000000
18683046020100000028.946.3200028.928.928.928.90000000000000000000000000000000000000000000000000
18693046020200000048.7978.3300048.7948.7948.7948.790000000000000000000000000000000000000000000000000
18703046020300000073.42117.7100073.4273.4273.4273.420000000000000000000000000000000000000000000000000
187130460204000000102.39164.27000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
18723056020000000013.621.8300013.613.613.613.60000000000000000000000000000000000000000000000000
18733056020100000028.946.3200028.928.928.928.90000000000000000000000000000000000000000000000000
18743056020200000048.7978.3300048.7948.7948.7948.790000000000000000000000000000000000000000000000000
18753056020300000073.42117.7100073.4273.4273.4273.420000000000000000000000000000000000000000000000000
187630560204000000102.39164.27000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
18773066020000000013.621.8300013.613.613.613.60000000000000000000000000000000000000000000000000
18783066020100000028.946.3200028.928.928.928.90000000000000000000000000000000000000000000000000
18793066020200000048.7978.3300048.7948.7948.7948.790000000000000000000000000000000000000000000000000
18803066020300000073.42117.7100073.4273.4273.4273.420000000000000000000000000000000000000000000000000
188130660204000000102.39164.27000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
18824016021400000266.2345008.293750000000000000000000000000000000000000000000000000000000
18834026021400000266.2345008.293750000000000000000000000000000000000000000000000000000000
18844036021400000266.2345008.293750000000000000000000000000000000000000000000000000000000
18854046021400000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
18864056021400000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
18874066021400000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
18884016021500000266.2345008.293750000000000000000000000000000000000000000000000000000000
18894026021500000266.2345008.293750000000000000000000000000000000000000000000000000000000
18904036021500000266.2345008.293750000000000000000000000000000000000000000000000000000000
18914046021500000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
18924056021500000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
18934066021500000023.439527.9887500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
18943016021000000152.99006.670000000000000000000000000000000000000000000000000000000
18953016021100000325.110014.170000000000000000000000000000000000000000000000000000000
18963016021200000548.80023.770000000000000000000000000000000000000000000000000000000
18973016021300000824.050035.670000000000000000000000000000000000000000000000000000000
189830160214000001150.860050.070000000000000000000000000000000000000000000000000000000
18993026021000000152.99006.670000000000000000000000000000000000000000000000000000000
19003026021100000325.110014.170000000000000000000000000000000000000000000000000000000
19013026021200000548.80023.770000000000000000000000000000000000000000000000000000000
19023026021300000824.050035.670000000000000000000000000000000000000000000000000000000
190330260214000001150.860050.070000000000000000000000000000000000000000000000000000000
19043036021000000152.99006.670000000000000000000000000000000000000000000000000000000
19053036021100000325.110014.170000000000000000000000000000000000000000000000000000000
19063036021200000548.80023.770000000000000000000000000000000000000000000000000000000
19073036021300000824.050035.670000000000000000000000000000000000000000000000000000000
190830360214000001150.860050.070000000000000000000000000000000000000000000000000000000
19093046021000000013.4622.500013.4613.4613.4613.460000000000000000000000000000000000000000000000000
19103046021100000028.6147.7500028.6128.6128.6128.610000000000000000000000000000000000000000000000000
19113046021200000048.3180.7500048.3148.3148.3148.310000000000000000000000000000000000000000000000000
19123046021300000072.7121.3500072.772.772.772.70000000000000000000000000000000000000000000000000
191330460214000000101.38169.35000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
19143056021000000013.4622.500013.4613.4613.4613.460000000000000000000000000000000000000000000000000
19153056021100000028.6147.7500028.6128.6128.6128.610000000000000000000000000000000000000000000000000
19163056021200000048.3180.7500048.3148.3148.3148.310000000000000000000000000000000000000000000000000
19173056021300000072.7121.3500072.772.772.772.70000000000000000000000000000000000000000000000000
191830560214000000101.38169.35000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
19193066021000000013.4622.500013.4613.4613.4613.460000000000000000000000000000000000000000000000000
19203066021100000028.6147.7500028.6128.6128.6128.610000000000000000000000000000000000000000000000000
19213066021200000048.3180.7500048.3148.3148.3148.310000000000000000000000000000000000000000000000000
19223066021300000072.7121.3500072.772.772.772.70000000000000000000000000000000000000000000000000
192330660214000000101.38169.35000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
19243016022000000151.49006.60000000000000000000000000000000000000000000000000000000
19253016022100000321.930014.030000000000000000000000000000000000000000000000000000000
19263016022200000543.420023.530000000000000000000000000000000000000000000000000000000
19273016022300000815.970035.310000000000000000000000000000000000000000000000000000000
192830160224000001139.570049.570000000000000000000000000000000000000000000000000000000
19293026022000000151.49006.60000000000000000000000000000000000000000000000000000000
19303026022100000321.930014.030000000000000000000000000000000000000000000000000000000
19313026022200000543.420023.530000000000000000000000000000000000000000000000000000000
19323026022300000815.970035.310000000000000000000000000000000000000000000000000000000
193330260224000001139.570049.570000000000000000000000000000000000000000000000000000000
19343036022000000151.49006.60000000000000000000000000000000000000000000000000000000
19353036022100000321.930014.030000000000000000000000000000000000000000000000000000000
19363036022200000543.420023.530000000000000000000000000000000000000000000000000000000
19373036022300000815.970035.310000000000000000000000000000000000000000000000000000000
193830360224000001139.570049.570000000000000000000000000000000000000000000000000000000
19393046022000000013.8622.2800013.8613.8613.8613.860000000000000000000000000000000000000000000000000
19403046022100000029.4647.2700029.4629.4629.4629.460000000000000000000000000000000000000000000000000
19413046022200000049.7479.9400049.7449.7449.7449.740000000000000000000000000000000000000000000000000
19423046022300000074.86120.1400074.8674.8674.8674.860000000000000000000000000000000000000000000000000
194330460224000000104.4167.66000104.4104.4104.4104.40000000000000000000000000000000000000000000000000
19443056022000000013.8622.2800013.8613.8613.8613.860000000000000000000000000000000000000000000000000
19453056022100000029.4647.2700029.4629.4629.4629.460000000000000000000000000000000000000000000000000
19463056022200000049.7479.9400049.7449.7449.7449.740000000000000000000000000000000000000000000000000
19473056022300000074.86120.1400074.8674.8674.8674.860000000000000000000000000000000000000000000000000
194830560224000000104.4167.66000104.4104.4104.4104.40000000000000000000000000000000000000000000000000
19493066022000000013.8622.2800013.8613.8613.8613.860000000000000000000000000000000000000000000000000
19503066022100000029.4647.2700029.4629.4629.4629.460000000000000000000000000000000000000000000000000
19513066022200000049.7479.9400049.7449.7449.7449.740000000000000000000000000000000000000000000000000
19523066022300000074.86120.1400074.8674.8674.8674.860000000000000000000000000000000000000000000000000
195330660224000000104.4167.66000104.4104.4104.4104.40000000000000000000000000000000000000000000000000
19544016022400000263.56575008.231250000000000000000000000000000000000000000000000000000000
19554026022400000263.56575008.231250000000000000000000000000000000000000000000000000000000
19564036022400000263.56575008.231250000000000000000000000000000000000000000000000000000000
19574046022400000024.12227.722500024.12224.12224.12224.1220000000000000000000000000000000000000000000000000
19584056022400000024.12227.722500024.12224.12224.12224.1220000000000000000000000000000000000000000000000000
19594066022400000024.12227.722500024.12224.12224.12224.1220000000000000000000000000000000000000000000000000
19604016022500000263.56575008.231250000000000000000000000000000000000000000000000000000000
19614026022500000263.56575008.231250000000000000000000000000000000000000000000000000000000
19624036022500000263.56575008.231250000000000000000000000000000000000000000000000000000000
19634046022500000024.12227.722500024.12224.12224.12224.1220000000000000000000000000000000000000000000000000
19644056022500000024.12227.722500024.12224.12224.12224.1220000000000000000000000000000000000000000000000000
19654066022500000024.12227.722500024.12224.12224.12224.1220000000000000000000000000000000000000000000000000
19662224001000000042.80200042.842.842.842.80000000000000000000000000000000000000000000000000
19672224001100000078.966036.80078.96678.96678.96678.9660000000000000000000000000000000000000000000000000
196822240012000000131.1285061.0500131.1285131.1285131.1285131.12850000000000000000000000000000000000000000000000000
196922240013000000199.1805092.8500199.1805199.1805199.1805199.18050000000000000000000000000000000000000000000000000
19702225001000000048.15022.50048.1548.1548.1548.150000000000000000000000000000000000000000000000000
19712225001100000096.30450096.396.396.396.30000000000000000000000000000000000000000000000000
197222250012000000158.895074.400158.895158.895158.895158.8950000000000000000000000000000000000000000000000000
197322250013000000236.0420110.4500236.042236.042236.042236.0420000000000000000000000000000000000000000000000000
197422250014000000327.6340153.2500327.634327.634327.634327.6340000000000000000000000000000000000000000000000000
19752226001000000053.50250053.553.553.553.50000000000000000000000000000000000000000000000000
197622260011000000113.6875053.2500113.6875113.6875113.6875113.68750000000000000000000000000000000000000000000000000
197722260012000000192.0115089.8500192.0115192.0115192.0115192.01150000000000000000000000000000000000000000000000000
197822260013000000288.258013500288.258288.258288.258288.2580000000000000000000000000000000000000000000000000
197922260014000000402.5340188.600402.534402.534402.534402.5340000000000000000000000000000000000000000000000000
19803016023000000149.99006.670000000000000000000000000000000000000000000000000000000
19813016023100000318.740014.170000000000000000000000000000000000000000000000000000000
19823016023200000538.040023.770000000000000000000000000000000000000000000000000000000
19833016023300000807.890035.670000000000000000000000000000000000000000000000000000000
198430160234000001128.290050.070000000000000000000000000000000000000000000000000000000
19853026023000000149.99006.670000000000000000000000000000000000000000000000000000000
19863026023100000318.740014.170000000000000000000000000000000000000000000000000000000
19873026023200000538.040023.770000000000000000000000000000000000000000000000000000000
19883026023300000807.890035.670000000000000000000000000000000000000000000000000000000
198930260234000001128.290050.070000000000000000000000000000000000000000000000000000000
19903036023000000149.99006.670000000000000000000000000000000000000000000000000000000
19913036023100000318.740014.170000000000000000000000000000000000000000000000000000000
19923036023200000538.040023.770000000000000000000000000000000000000000000000000000000
19933036023300000807.890035.670000000000000000000000000000000000000000000000000000000
199430360234000001128.290050.070000000000000000000000000000000000000000000000000000000
19953046023000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
19963046023100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
19973046023200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
19983046023300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
199930460234000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
20003056023000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
20013056023100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
20023056023200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
20033056023300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
200430560234000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
20053066023000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
20063066023100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
20073066023200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
20083066023300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
200930660234000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
20104016023400000260.97575008.293750000000000000000000000000000000000000000000000000000000
20114026023400000260.97575008.293750000000000000000000000000000000000000000000000000000000
20124036023400000260.97575008.293750000000000000000000000000000000000000000000000000000000
20134046023400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
20144056023400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
20154066023400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
20164016023500000260.97575008.293750000000000000000000000000000000000000000000000000000000
20174026023500000260.97575008.293750000000000000000000000000000000000000000000000000000000
20184036023500000260.97575008.293750000000000000000000000000000000000000000000000000000000
20194046023500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
20204056023500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
20214066023500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
20223015057000000134.990060000000000000000000000000000000000000000000000000000000
20233015057100000269.9900120000000000000000000000000000000000000000000000000000000
20243015057200000445.490019.80000000000000000000000000000000000000000000000000000000
20253015057300000661.440029.250000000000000000000000000000000000000000000000000000000
20263015057400000917.840040.450000000000000000000000000000000000000000000000000000000
20273025057000000134.990060000000000000000000000000000000000000000000000000000000
20283025057100000269.9900120000000000000000000000000000000000000000000000000000000
20293025057200000445.490019.80000000000000000000000000000000000000000000000000000000
20303025057300000661.440029.250000000000000000000000000000000000000000000000000000000
20313025057400000917.840040.450000000000000000000000000000000000000000000000000000000
20323035057000000134.990060000000000000000000000000000000000000000000000000000000
20333035057100000269.9900120000000000000000000000000000000000000000000000000000000
20343035057200000445.490019.80000000000000000000000000000000000000000000000000000000
20353035057300000661.440029.250000000000000000000000000000000000000000000000000000000
20363035057400000917.840040.450000000000000000000000000000000000000000000000000000000
2037304505700000001220.25000121212120000000000000000000000000000000000000000000000000
2038304505710000002440.5000242424240000000000000000000000000000000000000000000000000
20393045057200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
20403045057300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
20413045057400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
2042305505700000001220.25000121212120000000000000000000000000000000000000000000000000
2043305505710000002440.5000242424240000000000000000000000000000000000000000000000000
20443055057200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
20453055057300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
20463055057400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
2047306505700000001220.25000121212120000000000000000000000000000000000000000000000000
2048306505710000002440.5000242424240000000000000000000000000000000000000000000000000
20493065057200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
20503065057300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
20513065057400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
20522244001000000043.60200043.643.643.643.60000000000000000000000000000000000000000000000000
20532244001100000080.442036.80080.44280.44280.44280.4420000000000000000000000000000000000000000000000000
205422440012000000133.5795061.0500133.5795133.5795133.5795133.57950000000000000000000000000000000000000000000000000
205522440013000000202.9035092.8500202.9035202.9035202.9035202.90350000000000000000000000000000000000000000000000000
20562245001000000049.05022.50049.0549.0549.0549.050000000000000000000000000000000000000000000000000
20572245001100000098.10450098.198.198.198.10000000000000000000000000000000000000000000000000
205822450012000000161.865074.400161.865161.865161.865161.8650000000000000000000000000000000000000000000000000
205922450013000000240.4540110.4500240.454240.454240.454240.4540000000000000000000000000000000000000000000000000
206022450014000000333.7580153.2500333.758333.758333.758333.7580000000000000000000000000000000000000000000000000
20612246001000000054.50250054.554.554.554.50000000000000000000000000000000000000000000000000
206222460011000000115.8125053.2500115.8125115.8125115.8125115.81250000000000000000000000000000000000000000000000000
206322460012000000195.6005089.8500195.6005195.6005195.6005195.60050000000000000000000000000000000000000000000000000
206422460013000000293.646013500293.646293.646293.646293.6460000000000000000000000000000000000000000000000000
206522460014000000410.0580188.600410.058410.058410.058410.0580000000000000000000000000000000000000000000000000
20663016024000000149.99006.670000000000000000000000000000000000000000000000000000000
20673016024100000318.740014.170000000000000000000000000000000000000000000000000000000
20683016024200000538.040023.770000000000000000000000000000000000000000000000000000000
20693016024300000807.890035.670000000000000000000000000000000000000000000000000000000
207030160244000001128.290050.070000000000000000000000000000000000000000000000000000000
20713026024000000149.99006.670000000000000000000000000000000000000000000000000000000
20723026024100000318.740014.170000000000000000000000000000000000000000000000000000000
20733026024200000538.040023.770000000000000000000000000000000000000000000000000000000
20743026024300000807.890035.670000000000000000000000000000000000000000000000000000000
207530260244000001128.290050.070000000000000000000000000000000000000000000000000000000
20763036024000000149.99006.670000000000000000000000000000000000000000000000000000000
20773036024100000318.740014.170000000000000000000000000000000000000000000000000000000
20783036024200000538.040023.770000000000000000000000000000000000000000000000000000000
20793036024300000807.890035.670000000000000000000000000000000000000000000000000000000
208030360244000001128.290050.070000000000000000000000000000000000000000000000000000000
20813046024000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
20823046024100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
20833046024200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
20843046024300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
208530460244000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
20863056024000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
20873056024100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
20883056024200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
20893056024300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
209030560244000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
20913066024000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
20923066024100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
20933066024200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
20943066024300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
209530660244000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
20962254001000000042.4020.40042.442.442.442.40000000000000000000000000000000000000000000000000
20972254001100000078.228037.5360078.22878.22878.22878.2280000000000000000000000000000000000000000000000000
209822540012000000129.903062.27100129.903129.903129.903129.9030000000000000000000000000000000000000000000000000
209922540013000000197.319094.70700197.319197.319197.319197.3190000000000000000000000000000000000000000000000000
21002255001000000047.7022.950047.747.747.747.70000000000000000000000000000000000000000000000000
21012255001100000095.4045.90095.495.495.495.40000000000000000000000000000000000000000000000000
210222550012000000157.41075.88800157.41157.41157.41157.410000000000000000000000000000000000000000000000000
210322550013000000233.8360112.65900233.836233.836233.836233.8360000000000000000000000000000000000000000000000000
210422550014000000324.5720156.31500324.572324.572324.572324.5720000000000000000000000000000000000000000000000000
21052256001000000053025.500535353530000000000000000000000000000000000000000000000000
210622560011000000112.625054.31500112.625112.625112.625112.6250000000000000000000000000000000000000000000000000
210722560012000000190.217091.64700190.217190.217190.217190.2170000000000000000000000000000000000000000000000000
210822560013000000285.5640137.700285.564285.564285.564285.5640000000000000000000000000000000000000000000000000
210922560014000000398.7720192.37200398.772398.772398.772398.7720000000000000000000000000000000000000000000000000
21103016025000000152.99006.740000000000000000000000000000000000000000000000000000000
21113016025100000325.110014.310000000000000000000000000000000000000000000000000000000
21123016025200000548.80024.010000000000000000000000000000000000000000000000000000000
21133016025300000824.050036.030000000000000000000000000000000000000000000000000000000
211430160254000001150.860050.570000000000000000000000000000000000000000000000000000000
21153026025000000152.99006.740000000000000000000000000000000000000000000000000000000
21163026025100000325.110014.310000000000000000000000000000000000000000000000000000000
21173026025200000548.80024.010000000000000000000000000000000000000000000000000000000
21183026025300000824.050036.030000000000000000000000000000000000000000000000000000000
211930260254000001150.860050.570000000000000000000000000000000000000000000000000000000
21203036025000000152.99006.740000000000000000000000000000000000000000000000000000000
21213036025100000325.110014.310000000000000000000000000000000000000000000000000000000
21223036025200000548.80024.010000000000000000000000000000000000000000000000000000000
21233036025300000824.050036.030000000000000000000000000000000000000000000000000000000
212430360254000001150.860050.570000000000000000000000000000000000000000000000000000000
21253046025000000013.4622.2800013.4613.4613.4613.460000000000000000000000000000000000000000000000000
21263046025100000028.6147.2700028.6128.6128.6128.610000000000000000000000000000000000000000000000000
21273046025200000048.3179.9400048.3148.3148.3148.310000000000000000000000000000000000000000000000000
21283046025300000072.7120.1400072.772.772.772.70000000000000000000000000000000000000000000000000
212930460254000000101.38167.66000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
21303056025000000013.4622.2800013.4613.4613.4613.460000000000000000000000000000000000000000000000000
21313056025100000028.6147.2700028.6128.6128.6128.610000000000000000000000000000000000000000000000000
21323056025200000048.3179.9400048.3148.3148.3148.310000000000000000000000000000000000000000000000000
21333056025300000072.7120.1400072.772.772.772.70000000000000000000000000000000000000000000000000
213430560254000000101.38167.66000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
21353066025000000013.4622.2800013.4613.4613.4613.460000000000000000000000000000000000000000000000000
21363066025100000028.6147.2700028.6128.6128.6128.610000000000000000000000000000000000000000000000000
21373066025200000048.3179.9400048.3148.3148.3148.310000000000000000000000000000000000000000000000000
21383066025300000072.7120.1400072.772.772.772.70000000000000000000000000000000000000000000000000
213930660254000000101.38167.66000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
21404016025400000266.2345008.356250000000000000000000000000000000000000000000000000000000
21414026025400000266.2345008.356250000000000000000000000000000000000000000000000000000000
21424036025400000266.2345008.356250000000000000000000000000000000000000000000000000000000
21434046025400000023.439527.722500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
21444056025400000023.439527.722500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
21454066025400000023.439527.722500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
21464016025500000266.2345008.356250000000000000000000000000000000000000000000000000000000
21474026025500000266.2345008.356250000000000000000000000000000000000000000000000000000000
21484036025500000266.2345008.356250000000000000000000000000000000000000000000000000000000
21494046025500000023.439527.722500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
21504056025500000023.439527.722500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
21514066025500000023.439527.722500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
21523015058000000134.990060000000000000000000000000000000000000000000000000000000
21533015058100000269.9900120000000000000000000000000000000000000000000000000000000
21543015058200000445.490019.80000000000000000000000000000000000000000000000000000000
21553015058300000661.440029.250000000000000000000000000000000000000000000000000000000
21563015058400000917.840040.450000000000000000000000000000000000000000000000000000000
21573025058000000134.990060000000000000000000000000000000000000000000000000000000
21583025058100000269.9900120000000000000000000000000000000000000000000000000000000
21593025058200000445.490019.80000000000000000000000000000000000000000000000000000000
21603025058300000661.440029.250000000000000000000000000000000000000000000000000000000
21613025058400000917.840040.450000000000000000000000000000000000000000000000000000000
21623035058000000134.990060000000000000000000000000000000000000000000000000000000
21633035058100000269.9900120000000000000000000000000000000000000000000000000000000
21643035058200000445.490019.80000000000000000000000000000000000000000000000000000000
21653035058300000661.440029.250000000000000000000000000000000000000000000000000000000
21663035058400000917.840040.450000000000000000000000000000000000000000000000000000000
2167304505800000001220.25000121212120000000000000000000000000000000000000000000000000
2168304505810000002440.5000242424240000000000000000000000000000000000000000000000000
21693045058200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
21703045058300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
21713045058400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
2172305505800000001220.25000121212120000000000000000000000000000000000000000000000000
2173305505810000002440.5000242424240000000000000000000000000000000000000000000000000
21743055058200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
21753055058300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
21763055058400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
2177306505800000001220.25000121212120000000000000000000000000000000000000000000000000
2178306505810000002440.5000242424240000000000000000000000000000000000000000000000000
21793065058200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
21803065058300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
21813065058400000081.65137.8500081.6581.6581.6581.650000000000000000000000000000000000000000000000000
21824016024400000260.97575008.293750000000000000000000000000000000000000000000000000000000
21834026024400000260.97575008.293750000000000000000000000000000000000000000000000000000000
21844036024400000260.97575008.293750000000000000000000000000000000000000000000000000000000
21854046024400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
21864056024400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
21874066024400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
21884016024500000260.97575008.293750000000000000000000000000000000000000000000000000000000
21894026024500000260.97575008.293750000000000000000000000000000000000000000000000000000000
21904036024500000260.97575008.293750000000000000000000000000000000000000000000000000000000
21914046024500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
21924056024500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
21934066024500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
21942264001000000042.4021.60042.442.442.442.40000000000000000000000000000000000000000000000000
21952264001100000078.228039.7440078.22878.22878.22878.2280000000000000000000000000000000000000000000000000
219622640012000000129.903065.93400129.903129.903129.903129.9030000000000000000000000000000000000000000000000000
219722640013000000197.3190100.27800197.319197.319197.319197.3190000000000000000000000000000000000000000000000000
21982265001000000047.7024.30047.747.747.747.70000000000000000000000000000000000000000000000000
21992265001100000095.4048.60095.495.495.495.40000000000000000000000000000000000000000000000000
220022650012000000157.41080.35200157.41157.41157.41157.410000000000000000000000000000000000000000000000000
220122650013000000233.8360119.28600233.836233.836233.836233.8360000000000000000000000000000000000000000000000000
220222650014000000324.5720165.5100324.572324.572324.572324.5720000000000000000000000000000000000000000000000000
2203226600100000005302700535353530000000000000000000000000000000000000000000000000
220422660011000000112.625057.5100112.625112.625112.625112.6250000000000000000000000000000000000000000000000000
220522660012000000190.217097.03800190.217190.217190.217190.2170000000000000000000000000000000000000000000000000
220622660013000000285.5640145.800285.564285.564285.564285.5640000000000000000000000000000000000000000000000000
220722660014000000398.7720203.68800398.772398.772398.772398.7720000000000000000000000000000000000000000000000000
22083016026000000149.99006.670000000000000000000000000000000000000000000000000000000
22093016026100000318.740014.170000000000000000000000000000000000000000000000000000000
22103016026200000538.040023.770000000000000000000000000000000000000000000000000000000
22113016026300000807.890035.670000000000000000000000000000000000000000000000000000000
221230160264000001128.290050.070000000000000000000000000000000000000000000000000000000
22133026026000000149.99006.670000000000000000000000000000000000000000000000000000000
22143026026100000318.740014.170000000000000000000000000000000000000000000000000000000
22153026026200000538.040023.770000000000000000000000000000000000000000000000000000000
22163026026300000807.890035.670000000000000000000000000000000000000000000000000000000
221730260264000001128.290050.070000000000000000000000000000000000000000000000000000000
22183036026000000149.99006.670000000000000000000000000000000000000000000000000000000
22193036026100000318.740014.170000000000000000000000000000000000000000000000000000000
22203036026200000538.040023.770000000000000000000000000000000000000000000000000000000
22213036026300000807.890035.670000000000000000000000000000000000000000000000000000000
222230360264000001128.290050.070000000000000000000000000000000000000000000000000000000
22233046026000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
22243046026100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
22253046026200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
22263046026300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
222730460264000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
22283056026000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
22293056026100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
22303056026200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
22313056026300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
223230560264000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
22333066026000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
22343066026100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
22353066026200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
22363066026300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
223730660264000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
22384016026400000260.97575008.293750000000000000000000000000000000000000000000000000000000
22394026026400000260.97575008.293750000000000000000000000000000000000000000000000000000000
22404036026400000260.97575008.293750000000000000000000000000000000000000000000000000000000
22414046026400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
22424056026400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
22434066026400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
22444016026500000260.97575008.293750000000000000000000000000000000000000000000000000000000
22454026026500000260.97575008.293750000000000000000000000000000000000000000000000000000000
22464036026500000260.97575008.293750000000000000000000000000000000000000000000000000000000
22474046026500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
22484056026500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
22494066026500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
22502274001000000042.80190042.842.842.842.80000000000000000000000000000000000000000000000000
22512274001100000078.966034.960078.96678.96678.96678.9660000000000000000000000000000000000000000000000000
225222740012000000131.1285057.997500131.1285131.1285131.1285131.12850000000000000000000000000000000000000000000000000
225322740013000000199.1805088.207500199.1805199.1805199.1805199.18050000000000000000000000000000000000000000000000000
22542275001000000048.15021.3750048.1548.1548.1548.150000000000000000000000000000000000000000000000000
22552275001100000096.3042.750096.396.396.396.30000000000000000000000000000000000000000000000000
225622750012000000158.895070.6800158.895158.895158.895158.8950000000000000000000000000000000000000000000000000
225722750013000000236.0420104.927500236.042236.042236.042236.0420000000000000000000000000000000000000000000000000
225822750014000000327.6340145.587500327.634327.634327.634327.6340000000000000000000000000000000000000000000000000
22592276001000000053.5023.750053.553.553.553.50000000000000000000000000000000000000000000000000
226022760011000000113.6875050.587500113.6875113.6875113.6875113.68750000000000000000000000000000000000000000000000000
226122760012000000192.0115085.357500192.0115192.0115192.0115192.01150000000000000000000000000000000000000000000000000
226222760013000000288.2580128.2500288.258288.258288.258288.2580000000000000000000000000000000000000000000000000
226322760014000000402.5340179.1700402.534402.534402.534402.5340000000000000000000000000000000000000000000000000
22643016027000000151.49006.470000000000000000000000000000000000000000000000000000000
22653016027100000321.930013.740000000000000000000000000000000000000000000000000000000
22663016027200000543.420023.060000000000000000000000000000000000000000000000000000000
22673016027300000815.970034.60000000000000000000000000000000000000000000000000000000
226830160274000001139.570048.570000000000000000000000000000000000000000000000000000000
22693026027000000151.49006.470000000000000000000000000000000000000000000000000000000
22703026027100000321.930013.740000000000000000000000000000000000000000000000000000000
22713026027200000543.420023.060000000000000000000000000000000000000000000000000000000
22723026027300000815.970034.60000000000000000000000000000000000000000000000000000000
227330260274000001139.570048.570000000000000000000000000000000000000000000000000000000
22743036027000000151.49006.470000000000000000000000000000000000000000000000000000000
22753036027100000321.930013.740000000000000000000000000000000000000000000000000000000
22763036027200000543.420023.060000000000000000000000000000000000000000000000000000000
22773036027300000815.970034.60000000000000000000000000000000000000000000000000000000
227830360274000001139.570048.570000000000000000000000000000000000000000000000000000000
22793046027000000013.4622.7300013.4613.4613.4613.460000000000000000000000000000000000000000000000000
22803046027100000028.6148.2300028.6128.6128.6128.610000000000000000000000000000000000000000000000000
22813046027200000048.3181.5600048.3148.3148.3148.310000000000000000000000000000000000000000000000000
22823046027300000072.7122.5600072.772.772.772.70000000000000000000000000000000000000000000000000
228330460274000000101.38171.04000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
22843056027000000013.4622.7300013.4613.4613.4613.460000000000000000000000000000000000000000000000000
22853056027100000028.6148.2300028.6128.6128.6128.610000000000000000000000000000000000000000000000000
22863056027200000048.3181.5600048.3148.3148.3148.310000000000000000000000000000000000000000000000000
22873056027300000072.7122.5600072.772.772.772.70000000000000000000000000000000000000000000000000
228830560274000000101.38171.04000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
22893066027000000013.4622.7300013.4613.4613.4613.460000000000000000000000000000000000000000000000000
22903066027100000028.6148.2300028.6128.6128.6128.610000000000000000000000000000000000000000000000000
22913066027200000048.3181.5600048.3148.3148.3148.310000000000000000000000000000000000000000000000000
22923066027300000072.7122.5600072.772.772.772.70000000000000000000000000000000000000000000000000
229330660274000000101.38171.04000101.38101.38101.38101.380000000000000000000000000000000000000000000000000
22944016027400000263.5658008.051250000000000000000000000000000000000000000000000000000000
22954026027400000263.5658008.051250000000000000000000000000000000000000000000000000000000
22964036027400000263.5658008.051250000000000000000000000000000000000000000000000000000000
22974046027400000023.439528.25500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
22984056027400000023.439528.25500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
22994066027400000023.439528.25500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
23004016027500000263.5658008.051250000000000000000000000000000000000000000000000000000000
23014026027500000263.5658008.051250000000000000000000000000000000000000000000000000000000
23024036027500000263.5658008.051250000000000000000000000000000000000000000000000000000000
23034046027500000023.439528.25500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
23044056027500000023.439528.25500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
23054066027500000023.439528.25500023.439523.439523.439523.43950000000000000000000000000000000000000000000000000
23062096003000000055023.7500555555550000000000000000000000000000000000000000000000000
230720960031000000116.875050.587500116.875116.875116.875116.8750000000000000000000000000000000000000000000000000
230820960032000000197.395085.357500197.395197.395197.395197.3950000000000000000000000000000000000000000000000000
230920960033000000296.340128.2500296.34296.34296.34296.340000000000000000000000000000000000000000000000000
231020960034000000413.820179.1700413.82413.82413.82413.820000000000000000000000000000000000000000000000000
23113016028000000152.99006.340000000000000000000000000000000000000000000000000000000
23123016028100000325.110013.460000000000000000000000000000000000000000000000000000000
23133016028200000548.80022.580000000000000000000000000000000000000000000000000000000
23143016028300000824.050033.890000000000000000000000000000000000000000000000000000000
231530160284000001150.860047.570000000000000000000000000000000000000000000000000000000
23163026028000000152.99006.340000000000000000000000000000000000000000000000000000000
23173026028100000325.110013.460000000000000000000000000000000000000000000000000000000
23183026028200000548.80022.580000000000000000000000000000000000000000000000000000000
23193026028300000824.050033.890000000000000000000000000000000000000000000000000000000
232030260284000001150.860047.570000000000000000000000000000000000000000000000000000000
23213036028000000152.99006.340000000000000000000000000000000000000000000000000000000
23223036028100000325.110013.460000000000000000000000000000000000000000000000000000000
23233036028200000548.80022.580000000000000000000000000000000000000000000000000000000
23243036028300000824.050033.890000000000000000000000000000000000000000000000000000000
232530360284000001150.860047.570000000000000000000000000000000000000000000000000000000
23263046028000000013.7322.500013.7313.7313.7313.730000000000000000000000000000000000000000000000000
23273046028100000029.1847.7500029.1829.1829.1829.180000000000000000000000000000000000000000000000000
23283046028200000049.2680.7500049.2649.2649.2649.260000000000000000000000000000000000000000000000000
23293046028300000074.14121.3500074.1474.1474.1474.140000000000000000000000000000000000000000000000000
233030460284000000103.39169.35000103.39103.39103.39103.390000000000000000000000000000000000000000000000000
23313056028000000013.7322.500013.7313.7313.7313.730000000000000000000000000000000000000000000000000
23323056028100000029.1847.7500029.1829.1829.1829.180000000000000000000000000000000000000000000000000
23333056028200000049.2680.7500049.2649.2649.2649.260000000000000000000000000000000000000000000000000
23343056028300000074.14121.3500074.1474.1474.1474.140000000000000000000000000000000000000000000000000
233530560284000000103.39169.35000103.39103.39103.39103.390000000000000000000000000000000000000000000000000
23363066028000000013.7322.500013.7313.7313.7313.730000000000000000000000000000000000000000000000000
23373066028100000029.1847.7500029.1829.1829.1829.180000000000000000000000000000000000000000000000000
23383066028200000049.2680.7500049.2649.2649.2649.260000000000000000000000000000000000000000000000000
23393066028300000074.14121.3500074.1474.1474.1474.140000000000000000000000000000000000000000000000000
234030660284000000103.39169.35000103.39103.39103.39103.390000000000000000000000000000000000000000000000000
23414016028400000266.2345007.871250000000000000000000000000000000000000000000000000000000
23424026028400000266.2345007.871250000000000000000000000000000000000000000000000000000000
23434036028400000266.2345007.871250000000000000000000000000000000000000000000000000000000
23444046028400000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
23454056028400000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
23464066028400000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
23474016028500000266.2345007.871250000000000000000000000000000000000000000000000000000000
23484026028500000266.2345007.871250000000000000000000000000000000000000000000000000000000
23494036028500000266.2345007.871250000000000000000000000000000000000000000000000000000000
23504046028500000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
23514056028500000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
23524066028500000023.8682527.9887500023.8682523.8682523.8682523.868250000000000000000000000000000000000000000000000000
2353228400100000004202000424242420000000000000000000000000000000000000000000000000
23542284001100000077.49036.80077.4977.4977.4977.490000000000000000000000000000000000000000000000000
235522840012000000128.6775061.0500128.6775128.6775128.6775128.67750000000000000000000000000000000000000000000000000
235622840013000000195.4575092.8500195.4575195.4575195.4575195.45750000000000000000000000000000000000000000000000000
23572285001000000047.25022.50047.2547.2547.2547.250000000000000000000000000000000000000000000000000
23582285001100000094.50450094.594.594.594.50000000000000000000000000000000000000000000000000
235922850012000000155.925074.400155.925155.925155.925155.9250000000000000000000000000000000000000000000000000
236022850013000000231.630110.4500231.63231.63231.63231.630000000000000000000000000000000000000000000000000
236122850014000000321.510153.2500321.51321.51321.51321.510000000000000000000000000000000000000000000000000
23622286001000000052.50250052.552.552.552.50000000000000000000000000000000000000000000000000
236322860011000000111.5625053.2500111.5625111.5625111.5625111.56250000000000000000000000000000000000000000000000000
236422860012000000188.4225089.8500188.4225188.4225188.4225188.42250000000000000000000000000000000000000000000000000
236522860013000000282.87013500282.87282.87282.87282.870000000000000000000000000000000000000000000000000
236622860014000000395.010188.600395.01395.01395.01395.010000000000000000000000000000000000000000000000000
23673016029000000151.49006.340000000000000000000000000000000000000000000000000000000
23683016029100000321.930013.460000000000000000000000000000000000000000000000000000000
23693016029200000543.420022.580000000000000000000000000000000000000000000000000000000
23703016029300000815.970033.890000000000000000000000000000000000000000000000000000000
237130160294000001139.570047.570000000000000000000000000000000000000000000000000000000
23723026029000000151.49006.340000000000000000000000000000000000000000000000000000000
23733026029100000321.930013.460000000000000000000000000000000000000000000000000000000
23743026029200000543.420022.580000000000000000000000000000000000000000000000000000000
23753026029300000815.970033.890000000000000000000000000000000000000000000000000000000
237630260294000001139.570047.570000000000000000000000000000000000000000000000000000000
23773036029000000151.49006.340000000000000000000000000000000000000000000000000000000
23783036029100000321.930013.460000000000000000000000000000000000000000000000000000000
23793036029200000543.420022.580000000000000000000000000000000000000000000000000000000
23803036029300000815.970033.890000000000000000000000000000000000000000000000000000000
238130360294000001139.570047.570000000000000000000000000000000000000000000000000000000
23823046029000000013.622.9500013.613.613.613.60000000000000000000000000000000000000000000000000
23833046029100000028.948.7100028.928.928.928.90000000000000000000000000000000000000000000000000
23843046029200000048.7982.3700048.7948.7948.7948.790000000000000000000000000000000000000000000000000
23853046029300000073.42123.7800073.4273.4273.4273.420000000000000000000000000000000000000000000000000
238630460294000000102.39172.74000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
23873056029000000013.622.9500013.613.613.613.60000000000000000000000000000000000000000000000000
23883056029100000028.948.7100028.928.928.928.90000000000000000000000000000000000000000000000000
23893056029200000048.7982.3700048.7948.7948.7948.790000000000000000000000000000000000000000000000000
23903056029300000073.42123.7800073.4273.4273.4273.420000000000000000000000000000000000000000000000000
239130560294000000102.39172.74000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
23923066029000000013.622.9500013.613.613.613.60000000000000000000000000000000000000000000000000
23933066029100000028.948.7100028.928.928.928.90000000000000000000000000000000000000000000000000
23943066029200000048.7982.3700048.7948.7948.7948.790000000000000000000000000000000000000000000000000
23953066029300000073.42123.7800073.4273.4273.4273.420000000000000000000000000000000000000000000000000
239630660294000000102.39172.74000102.39102.39102.39102.390000000000000000000000000000000000000000000000000
23974016029400000263.56575007.871250000000000000000000000000000000000000000000000000000000
23984026029400000263.56575007.871250000000000000000000000000000000000000000000000000000000
23994036029400000263.56575007.871250000000000000000000000000000000000000000000000000000000
24004046029400000023.6162528.522500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
24014056029400000023.6162528.522500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
24024066029400000023.6162528.522500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
24034016029500000263.56575007.871250000000000000000000000000000000000000000000000000000000
24044026029500000263.56575007.871250000000000000000000000000000000000000000000000000000000
24054036029500000263.56575007.871250000000000000000000000000000000000000000000000000000000
24064046029500000023.6162528.522500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
24074056029500000023.6162528.522500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
24084066029500000023.6162528.522500023.6162523.6162523.6162523.616250000000000000000000000000000000000000000000000000
24093018053000000134.9900600000000000000000000000000000000000000000000000000000
24103018053100000269.99001200000000000000000000000000000000000000000000000000000
24113018053200000445.490019.800000000000000000000000000000000000000000000000000000
24123018053300000661.440029.2500000000000000000000000000000000000000000000000000000
24133018053400000917.840040.2500000000000000000000000000000000000000000000000000000
24143028053000000134.9900600000000000000000000000000000000000000000000000000000
24153028053100000269.99001200000000000000000000000000000000000000000000000000000
24163028053200000445.490019.800000000000000000000000000000000000000000000000000000
24173028053300000661.440029.2500000000000000000000000000000000000000000000000000000
24183028053400000917.840040.2500000000000000000000000000000000000000000000000000000
24193038053000000134.9900600000000000000000000000000000000000000000000000000000
24203038053100000269.99001200000000000000000000000000000000000000000000000000000
24213038053200000445.490019.800000000000000000000000000000000000000000000000000000
24223038053300000661.440029.2500000000000000000000000000000000000000000000000000000
24233038053400000917.840040.2500000000000000000000000000000000000000000000000000000
2424304805300000001220.250001212121200000000000000000000000000000000000000000000000
2425304805310000002440.50002424242400000000000000000000000000000000000000000000000
24263048053200000039.666.900039.639.639.639.600000000000000000000000000000000000000000000000
24273048053300000058.8599.4500058.8558.8558.8558.8500000000000000000000000000000000000000000000000
24283048053400000081.65137.900081.6581.6581.6581.6500000000000000000000000000000000000000000000000
2429305805300000001220.250001212121200000000000000000000000000000000000000000000000
2430305805310000002440.50002424242400000000000000000000000000000000000000000000000
24313058053200000039.666.900039.639.639.639.600000000000000000000000000000000000000000000000
24323058053300000058.8599.4500058.8558.8558.8558.8500000000000000000000000000000000000000000000000
24333058053400000081.65137.900081.6581.6581.6581.6500000000000000000000000000000000000000000000000
2434306805300000001220.250001212121200000000000000000000000000000000000000000000000
2435306805310000002440.50002424242400000000000000000000000000000000000000000000000
24363068053200000039.666.900039.639.639.639.600000000000000000000000000000000000000000000000
24373068053300000058.8599.4500058.8558.8558.8558.8500000000000000000000000000000000000000000000000
24383068053400000081.65137.900081.6581.6581.6581.6500000000000000000000000000000000000000000000000
2439229400100000004401900444444440000000000000000000000000000000000000000000000000
24402294001100000081.18034.960081.1881.1881.1881.180000000000000000000000000000000000000000000000000
244122940012000000134.805057.997500134.805134.805134.805134.8050000000000000000000000000000000000000000000000000
244222940013000000204.765088.207500204.765204.765204.765204.7650000000000000000000000000000000000000000000000000
24432295001000000049.5021.3750049.549.549.549.50000000000000000000000000000000000000000000000000
24442295001100000099042.7500999999990000000000000000000000000000000000000000000000000
244522950012000000163.35070.6800163.35163.35163.35163.350000000000000000000000000000000000000000000000000
244622950013000000242.660104.927500242.66242.66242.66242.660000000000000000000000000000000000000000000000000
244722950014000000336.820145.587500336.82336.82336.82336.820000000000000000000000000000000000000000000000000
24482296001000000055023.7500555555550000000000000000000000000000000000000000000000000
244922960011000000116.875050.587500116.875116.875116.875116.8750000000000000000000000000000000000000000000000000
245022960012000000197.395085.357500197.395197.395197.395197.3950000000000000000000000000000000000000000000000000
245122960013000000296.340128.2500296.34296.34296.34296.340000000000000000000000000000000000000000000000000
245222960014000000413.820179.1700413.82413.82413.82413.820000000000000000000000000000000000000000000000000
24533016030000000149.99006.670000000000000000000000000000000000000000000000000000000
24543016030100000318.740014.170000000000000000000000000000000000000000000000000000000
24553016030200000538.040023.770000000000000000000000000000000000000000000000000000000
24563016030300000807.890035.670000000000000000000000000000000000000000000000000000000
245730160304000001128.290050.070000000000000000000000000000000000000000000000000000000
24583026030000000149.99006.670000000000000000000000000000000000000000000000000000000
24593026030100000318.740014.170000000000000000000000000000000000000000000000000000000
24603026030200000538.040023.770000000000000000000000000000000000000000000000000000000
24613026030300000807.890035.670000000000000000000000000000000000000000000000000000000
246230260304000001128.290050.070000000000000000000000000000000000000000000000000000000
24633036030000000149.99006.670000000000000000000000000000000000000000000000000000000
24643036030100000318.740014.170000000000000000000000000000000000000000000000000000000
24653036030200000538.040023.770000000000000000000000000000000000000000000000000000000
24663036030300000807.890035.670000000000000000000000000000000000000000000000000000000
246730360304000001128.290050.070000000000000000000000000000000000000000000000000000000
24683046030000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
24693046030100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
24703046030200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
24713046030300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
247230460304000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
24733056030000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
24743056030100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
24753056030200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
24763056030300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
247730560304000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
24783066030000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
24793066030100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
24803066030200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
24813066030300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
248230660304000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
24834016030400000260.97575008.293750000000000000000000000000000000000000000000000000000000
24844026030400000260.97575008.293750000000000000000000000000000000000000000000000000000000
24854036030400000260.97575008.293750000000000000000000000000000000000000000000000000000000
24864046030400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
24874056030400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
24884066030400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
24894016030500000260.97575008.293750000000000000000000000000000000000000000000000000000000
24904026030500000260.97575008.293750000000000000000000000000000000000000000000000000000000
24914036030500000260.97575008.293750000000000000000000000000000000000000000000000000000000
24924046030500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
24934056030500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
24944066030500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
24953019050000000134.9900600000000000000000000000000000000000000000000000000000
24963019050100000269.99001200000000000000000000000000000000000000000000000000000
24973019050200000445.490019.800000000000000000000000000000000000000000000000000000
24983019050300000661.440029.2500000000000000000000000000000000000000000000000000000
24993019050400000917.840040.4500000000000000000000000000000000000000000000000000000
25003029050000000134.9900600000000000000000000000000000000000000000000000000000
25013029050100000269.99001200000000000000000000000000000000000000000000000000000
25023029050200000445.490019.800000000000000000000000000000000000000000000000000000
25033029050300000661.440029.2500000000000000000000000000000000000000000000000000000
25043029050400000917.840040.4500000000000000000000000000000000000000000000000000000
25053039050000000134.9900600000000000000000000000000000000000000000000000000000
25063039050100000269.99001200000000000000000000000000000000000000000000000000000
25073039050200000445.490019.800000000000000000000000000000000000000000000000000000
25083039050300000661.440029.2500000000000000000000000000000000000000000000000000000
25093039050400000917.840040.4500000000000000000000000000000000000000000000000000000
25103049050000000012.2419.8500012.2412.2412.2412.2400000000000000000000000000000000000000000000000
25113049050100000024.4839.6900024.4824.4824.4824.4800000000000000000000000000000000000000000000000
25123049050200000040.3965.5600040.3940.3940.3940.3900000000000000000000000000000000000000000000000
25133049050300000060.0397.4600060.0360.0360.0360.0300000000000000000000000000000000000000000000000
25143049050400000083.28135.0900083.2883.2883.2883.2800000000000000000000000000000000000000000000000
25153059050000000012.2419.8500012.2412.2412.2412.2400000000000000000000000000000000000000000000000
25163059050100000024.4839.6900024.4824.4824.4824.4800000000000000000000000000000000000000000000000
25173059050200000040.3965.5600040.3940.3940.3940.3900000000000000000000000000000000000000000000000
25183059050300000060.0397.4600060.0360.0360.0360.0300000000000000000000000000000000000000000000000
25193059050400000083.28135.0900083.2883.2883.2883.2800000000000000000000000000000000000000000000000
25203069050000000012.2419.8500012.2412.2412.2412.2400000000000000000000000000000000000000000000000
25213069050100000024.4839.6900024.4824.4824.4824.4800000000000000000000000000000000000000000000000
25223069050200000040.3965.5600040.3940.3940.3940.3900000000000000000000000000000000000000000000000
25233069050300000060.0397.4600060.0360.0360.0360.0300000000000000000000000000000000000000000000000
25243069050400000083.28135.0900083.2883.2883.2883.2800000000000000000000000000000000000000000000000
25252304001000000043.20200043.243.243.243.20000000000000000000000000000000000000000000000000
25262304001100000079.704036.80079.70479.70479.70479.7040000000000000000000000000000000000000000000000000
252723040012000000132.354061.0500132.354132.354132.354132.3540000000000000000000000000000000000000000000000000
252823040013000000201.042092.8500201.042201.042201.042201.0420000000000000000000000000000000000000000000000000
25292305001000000048.6022.50048.648.648.648.60000000000000000000000000000000000000000000000000
25302305001100000097.20450097.297.297.297.20000000000000000000000000000000000000000000000000
253123050012000000160.38074.400160.38160.38160.38160.380000000000000000000000000000000000000000000000000
253223050013000000238.2480110.4500238.248238.248238.248238.2480000000000000000000000000000000000000000000000000
253323050014000000330.6960153.2500330.696330.696330.696330.6960000000000000000000000000000000000000000000000000
2534230600100000005402500545454540000000000000000000000000000000000000000000000000
253523060011000000114.75053.2500114.75114.75114.75114.750000000000000000000000000000000000000000000000000
253623060012000000193.806089.8500193.806193.806193.806193.8060000000000000000000000000000000000000000000000000
253723060013000000290.952013500290.952290.952290.952290.9520000000000000000000000000000000000000000000000000
253823060014000000406.2960188.600406.296406.296406.296406.2960000000000000000000000000000000000000000000000000
25393016031000000149.99006.670000000000000000000000000000000000000000000000000000000
25403016031100000318.740014.170000000000000000000000000000000000000000000000000000000
25413016031200000538.040023.770000000000000000000000000000000000000000000000000000000
25423016031300000807.890035.670000000000000000000000000000000000000000000000000000000
254330160314000001128.290050.070000000000000000000000000000000000000000000000000000000
25443026031000000149.99006.670000000000000000000000000000000000000000000000000000000
25453026031100000318.740014.170000000000000000000000000000000000000000000000000000000
25463026031200000538.040023.770000000000000000000000000000000000000000000000000000000
25473026031300000807.890035.670000000000000000000000000000000000000000000000000000000
254830260314000001128.290050.070000000000000000000000000000000000000000000000000000000
25493036031000000149.99006.670000000000000000000000000000000000000000000000000000000
25503036031100000318.740014.170000000000000000000000000000000000000000000000000000000
25513036031200000538.040023.770000000000000000000000000000000000000000000000000000000
25523036031300000807.890035.670000000000000000000000000000000000000000000000000000000
255330360314000001128.290050.070000000000000000000000000000000000000000000000000000000
25543046031000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
25553046031100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
25563046031200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
25573046031300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
255830460314000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
25593056031000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
25603056031100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
25613056031200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
25623056031300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
256330560314000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
25643066031000000013.3322.500013.3313.3313.3313.330000000000000000000000000000000000000000000000000
25653066031100000028.3347.7500028.3328.3328.3328.330000000000000000000000000000000000000000000000000
25663066031200000047.8380.7500047.8347.8347.8347.830000000000000000000000000000000000000000000000000
25673066031300000071.98121.3500071.9871.9871.9871.980000000000000000000000000000000000000000000000000
256830660314000000100.38169.35000100.38100.38100.38100.380000000000000000000000000000000000000000000000000
25694016031400000260.97575008.293750000000000000000000000000000000000000000000000000000000
25704026031400000260.97575008.293750000000000000000000000000000000000000000000000000000000
25714036031400000260.97575008.293750000000000000000000000000000000000000000000000000000000
25724046031400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
25734056031400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
25744066031400000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
25754016031500000260.97575008.293750000000000000000000000000000000000000000000000000000000
25764026031500000260.97575008.293750000000000000000000000000000000000000000000000000000000
25774036031500000260.97575008.293750000000000000000000000000000000000000000000000000000000
25784046031500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
25794056031500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
25804066031500000023.187527.9887500023.187523.187523.187523.18750000000000000000000000000000000000000000000000000
25812314001000000041.60200041.641.641.641.60000000000000000000000000000000000000000000000000
25822314001100000076.752036.80076.75276.75276.75276.7520000000000000000000000000000000000000000000000000
258323140012000000127.452061.0500127.452127.452127.452127.4520000000000000000000000000000000000000000000000000
258423140013000000193.596092.8500193.596193.596193.596193.5960000000000000000000000000000000000000000000000000
25852315001000000046.8022.50046.846.846.846.80000000000000000000000000000000000000000000000000
25862315001100000093.60450093.693.693.693.60000000000000000000000000000000000000000000000000
258723150012000000154.44074.400154.44154.44154.44154.440000000000000000000000000000000000000000000000000
258823150013000000229.4240110.4500229.424229.424229.424229.4240000000000000000000000000000000000000000000000000
258923150014000000318.4480153.2500318.448318.448318.448318.4480000000000000000000000000000000000000000000000000
2590231600100000005202500525252520000000000000000000000000000000000000000000000000
259123160011000000110.5053.2500110.5110.5110.5110.50000000000000000000000000000000000000000000000000
259223160012000000186.628089.8500186.628186.628186.628186.6280000000000000000000000000000000000000000000000000
259323160013000000280.176013500280.176280.176280.176280.1760000000000000000000000000000000000000000000000000
259423160014000000391.2480188.600391.248391.248391.248391.2480000000000000000000000000000000000000000000000000
25953015501000000134.990060000000000000000000000000000000000000000000000000000000
25963015501100000269.9900120000000000000000000000000000000000000000000000000000000
25973015501200000445.490019.80000000000000000000000000000000000000000000000000000000
25983015501300000661.440029.250000000000000000000000000000000000000000000000000000000
25993015501400000917.840040.250000000000000000000000000000000000000000000000000000000
26003025501000000134.990060000000000000000000000000000000000000000000000000000000
26013025501100000269.9900120000000000000000000000000000000000000000000000000000000
26023025501200000445.490019.80000000000000000000000000000000000000000000000000000000
26033025501300000661.440029.250000000000000000000000000000000000000000000000000000000
26043025501400000917.840040.250000000000000000000000000000000000000000000000000000000
26053035501000000134.990060000000000000000000000000000000000000000000000000000000
26063035501100000269.9900120000000000000000000000000000000000000000000000000000000
26073035501200000445.490019.80000000000000000000000000000000000000000000000000000000
26083035501300000661.440029.250000000000000000000000000000000000000000000000000000000
26093035501400000917.840040.250000000000000000000000000000000000000000000000000000000
2610304550100000001220.25000121212120000000000000000000000000000000000000000000000000
2611304550110000002440.5000242424240000000000000000000000000000000000000000000000000
26123045501200000039.666.900039.639.639.639.60000000000000000000000000000000000000000000000000
26133045501300000058.8599.4500058.8558.8558.8558.850000000000000000000000000000000000000000000000000
26143045501400000081.65137.900081.6581.6581.6581.650000000000000000000000000000000000000000000000000
26153015650000000134.990060000000000000000000000000000000000000000000000000000000
26163015650100000269.9900120000000000000000000000000000000000000000000000000000000
26173015650200000445.490019.80000000000000000000000000000000000000000000000000000000
26183015650300000661.440029.250000000000000000000000000000000000000000000000000000000
26193015650400000917.840040.450000000000000000000000000000000000000000000000000000000
26203025650000000134.990060000000000000000000000000000000000000000000000000000000
26213025650100000269.9900120000000000000000000000000000000000000000000000000000000
26223025650200000445.490019.80000000000000000000000000000000000000000000000000000000
26233025650300000661.440029.250000000000000000000000000000000000000000000000000000000
26243025650400000917.840040.450000000000000000000000000000000000000000000000000000000
26253035650000000134.990060000000000000000000000000000000000000000000000000000000
26263035650100000269.9900120000000000000000000000000000000000000000000000000000000
26273035650200000445.490019.80000000000000000000000000000000000000000000000000000000
26283035650300000661.440029.250000000000000000000000000000000000000000000000000000000
26293035650400000917.840040.450000000000000000000000000000000000000000000000000000000
26303045650000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
26313045650100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
26323045650200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
26333045650300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
26343045650400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
26353055650000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
26363055650100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
26373055650200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
26383055650300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
26393055650400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000
26403065650000000012.2419.8500012.2412.2412.2412.240000000000000000000000000000000000000000000000000
26413065650100000024.4839.6900024.4824.4824.4824.480000000000000000000000000000000000000000000000000
26423065650200000040.3965.5600040.3940.3940.3940.390000000000000000000000000000000000000000000000000
26433065650300000060.0397.4600060.0360.0360.0360.030000000000000000000000000000000000000000000000000
26443065650400000083.28135.0900083.2883.2883.2883.280000000000000000000000000000000000000000000000000